| Mar 23 2016 |
13265 |
554.27 |
| Mar 23 2016 |
24752 |
564.19 |
| Mar 23 2016 |
35722 |
559.23 |
| Mar 16 2016 |
13203 |
554.27 |
| Mar 16 2016 |
24762 |
564.19 |
| Mar 16 2016 |
35817 |
559.23 |
| Mar 09 2016 |
13263 |
554.27 |
| Mar 09 2016 |
24617 |
564.19 |
| Mar 09 2016 |
35862 |
559.23 |
| Mar 02 2016 |
13268 |
554.27 |
| Mar 02 2016 |
24539 |
564.19 |
| Mar 02 2016 |
35453 |
559.23 |
| Feb 24 2016 |
13184 |
554.27 |
| Feb 24 2016 |
24422 |
564.19 |
| Feb 24 2016 |
35254 |
559.23 |
| Feb 17 2016 |
13350 |
554.27 |
| Feb 17 2016 |
24553 |
564.19 |
| Feb 17 2016 |
35600 |
559.23 |
| Feb 10 2016 |
13445 |
554.27 |
| Feb 10 2016 |
24426 |
564.19 |
| Feb 10 2016 |
35383 |
559.23 |
| Feb 03 2016 |
13466 |
554.27 |
| Feb 03 2016 |
24407 |
564.19 |
| Feb 03 2016 |
35348 |
559.23 |
| Jan 27 2016 |
13466 |
554.27 |
| Jan 27 2016 |
24298 |
564.19 |
| Jan 27 2016 |
35265 |
559.23 |
| Jan 20 2016 |
13486 |
554.27 |
| Jan 20 2016 |
24352 |
564.19 |
| Jan 20 2016 |
35273 |
559.23 |
| Jan 13 2016 |
13486 |
554.27 |
| Jan 13 2016 |
24407 |
564.19 |
| Jan 13 2016 |
35337 |
559.23 |
| Jan 06 2016 |
13486 |
554.27 |
| Jan 06 2016 |
24427 |
564.19 |
| Jan 06 2016 |
35354 |
559.23 |
| Dec 30 2015 |
13500 |
554.27 |
| Dec 30 2015 |
24413 |
564.19 |
| Dec 30 2015 |
35331 |
559.23 |
| Dec 23 2015 |
13500 |
554.27 |
| Dec 23 2015 |
24412 |
564.19 |
| Dec 23 2015 |
35327 |
559.23 |
| Dec 16 2015 |
13500 |
554.27 |
| Dec 16 2015 |
24412 |
564.19 |
| Dec 16 2015 |
35328 |
559.23 |
| Dec 09 2015 |
13500 |
554.27 |
| Dec 09 2015 |
24422 |
564.19 |
| Dec 09 2015 |
35334 |
559.23 |
| Dec 02 2015 |
13501 |
554.27 |
| Dec 02 2015 |
24424 |
564.19 |
| Dec 02 2015 |
35336 |
559.23 |
| Nov 25 2015 |
13501 |
554.27 |
| Nov 25 2015 |
24424 |
564.19 |
| Nov 25 2015 |
35338 |
559.23 |
| Nov 18 2015 |
13501 |
554.27 |
| Nov 18 2015 |
24424 |
564.19 |
| Nov 18 2015 |
35337 |
559.23 |
| Nov 11 2015 |
13501 |
554.27 |
| Nov 11 2015 |
24424 |
564.19 |
| Nov 11 2015 |
35314 |
559.23 |
| Nov 04 2015 |
13501 |
554.27 |
| Nov 04 2015 |
24424 |
564.19 |
| Nov 04 2015 |
35314 |
559.23 |
| Oct 28 2015 |
13463 |
554.27 |
| Oct 28 2015 |
24387 |
564.19 |
| Oct 28 2015 |
35263 |
559.23 |
| Oct 21 2015 |
13432 |
554.27 |
| Oct 21 2015 |
24422 |
564.19 |
| Oct 21 2015 |
35223 |
559.23 |
| Oct 14 2015 |
13433 |
554.27 |
| Oct 14 2015 |
24350 |
564.19 |
| Oct 14 2015 |
35139 |
559.23 |
| Oct 07 2015 |
13448 |
554.27 |
| Oct 07 2015 |
24270 |
564.19 |
| Oct 07 2015 |
35138 |
559.23 |
| Sep 30 2015 |
13479 |
554.27 |
| Sep 30 2015 |
24267 |
564.19 |
| Sep 30 2015 |
35163 |
559.23 |
| Sep 23 2015 |
13308 |
554.27 |
| Sep 23 2015 |
24233 |
564.19 |
| Sep 23 2015 |
35170 |
559.23 |
| Sep 16 2015 |
13237 |
554.27 |
| Sep 16 2015 |
24196 |
564.19 |
| Sep 16 2015 |
34981 |
559.23 |
| Sep 09 2015 |
13117 |
554.27 |
| Sep 09 2015 |
24132 |
564.19 |
| Sep 09 2015 |
34905 |
559.23 |
| Sep 02 2015 |
12980 |
554.27 |
| Sep 02 2015 |
23890 |
564.19 |
| Sep 02 2015 |
34837 |
559.23 |
| Aug 26 2015 |
13250 |
554.27 |
| Aug 26 2015 |
24137 |
564.19 |
| Aug 26 2015 |
35034 |
559.23 |
| Aug 19 2015 |
13168 |
554.27 |
| Aug 19 2015 |
24222 |
564.19 |
| Aug 19 2015 |
35316 |
559.23 |
| Aug 12 2015 |
13285 |
554.27 |
| Aug 12 2015 |
24354 |
564.19 |
| Aug 12 2015 |
35463 |
559.23 |
| Aug 05 2015 |
13177 |
554.27 |
| Aug 05 2015 |
24237 |
564.19 |
| Aug 05 2015 |
35397 |
559.23 |
| Jul 29 2015 |
13034 |
554.27 |
| Jul 29 2015 |
24458 |
564.19 |
| Jul 29 2015 |
35625 |
559.23 |
| Jul 22 2015 |
13161 |
554.27 |
| Jul 22 2015 |
24373 |
564.19 |
| Jul 22 2015 |
35708 |
559.23 |
| Jul 15 2015 |
13375 |
554.27 |
| Jul 15 2015 |
24477 |
564.19 |
| Jul 15 2015 |
35915 |
559.23 |
| Jul 08 2015 |
13419 |
554.27 |
| Jul 08 2015 |
24548 |
564.19 |
| Jul 08 2015 |
36063 |
559.23 |
| Jul 01 2015 |
13594 |
554.27 |
| Jul 01 2015 |
24662 |
564.19 |
| Jul 01 2015 |
36215 |
559.23 |
| Jun 24 2015 |
13550 |
554.27 |
| Jun 24 2015 |
24756 |
564.19 |
| Jun 24 2015 |
36315 |
559.23 |
| Jun 17 2015 |
13369 |
554.27 |
| Jun 17 2015 |
24834 |
564.19 |
| Jun 17 2015 |
36278 |
559.23 |
| Jun 10 2015 |
13523 |
554.27 |
| Jun 10 2015 |
24842 |
564.19 |
| Jun 10 2015 |
36470 |
559.23 |
| Jun 03 2015 |
13406 |
554.27 |
| Jun 03 2015 |
24904 |
564.19 |
| Jun 03 2015 |
36735 |
559.23 |
| May 27 2015 |
13088 |
554.27 |
| May 27 2015 |
24843 |
564.19 |
| May 27 2015 |
36374 |
559.23 |
| May 20 2015 |
13068 |
554.27 |
| May 20 2015 |
24960 |
564.19 |
| May 20 2015 |
36481 |
559.23 |
| May 13 2015 |
13069 |
554.27 |
| May 13 2015 |
24863 |
564.19 |
| May 13 2015 |
36615 |
559.23 |
| May 06 2015 |
12407 |
554.27 |
| May 06 2015 |
24373 |
564.19 |
| May 06 2015 |
36188 |
559.23 |
| Apr 29 2015 |
12763 |
554.27 |
| Apr 29 2015 |
24485 |
564.19 |
| Apr 29 2015 |
36379 |
559.23 |
| Apr 22 2015 |
13028 |
554.27 |
| Apr 22 2015 |
24654 |
564.19 |
| Apr 22 2015 |
36591 |
559.23 |
| Apr 15 2015 |
12818 |
554.27 |
| Apr 15 2015 |
24470 |
564.19 |
| Apr 15 2015 |
36026 |
559.23 |
| Apr 08 2015 |
12881 |
554.27 |
| Apr 08 2015 |
24804 |
564.19 |
| Apr 08 2015 |
36228 |
559.23 |
| Apr 01 2015 |
12873 |
554.27 |
| Apr 01 2015 |
25095 |
564.19 |
| Apr 01 2015 |
36961 |
559.23 |
