| Apr 27 2018 |
10609 |
616.92 |
| Apr 20 2018 |
10533 |
616.92 |
| Apr 20 2018 |
19240 |
552.77 |
| Apr 20 2018 |
16530 |
508.34 |
| Apr 20 2018 |
24571 |
530.55 |
| Apr 13 2018 |
10306 |
616.92 |
| Apr 13 2018 |
19018 |
552.77 |
| Apr 13 2018 |
18166 |
531.65 |
| Apr 13 2018 |
26510 |
555.16 |
| Apr 06 2018 |
10354 |
616.92 |
| Apr 06 2018 |
19453 |
552.77 |
| Apr 06 2018 |
18031 |
531.65 |
| Apr 06 2018 |
27221 |
564.06 |
| Mar 30 2018 |
10257 |
616.92 |
| Mar 30 2018 |
19893 |
552.77 |
| Mar 30 2018 |
18176 |
531.65 |
| Mar 30 2018 |
27603 |
564.06 |
| Mar 23 2018 |
10067 |
616.92 |
| Mar 23 2018 |
20107 |
552.77 |
| Mar 23 2018 |
18185 |
531.65 |
| Mar 23 2018 |
27808 |
564.06 |
| Mar 16 2018 |
9938 |
616.92 |
| Mar 16 2018 |
19947 |
552.77 |
| Mar 16 2018 |
18235 |
531.65 |
| Mar 16 2018 |
27772 |
564.06 |
| Mar 09 2018 |
9831 |
616.92 |
| Mar 09 2018 |
19807 |
552.77 |
| Mar 09 2018 |
18089 |
531.65 |
| Mar 09 2018 |
27716 |
564.06 |
| Mar 02 2018 |
10237 |
616.92 |
| Mar 02 2018 |
19906 |
552.77 |
| Mar 02 2018 |
18276 |
531.65 |
| Mar 02 2018 |
28048 |
564.06 |
| Feb 23 2018 |
10460 |
616.92 |
| Feb 23 2018 |
20101 |
552.77 |
| Feb 23 2018 |
18462 |
531.65 |
| Feb 23 2018 |
28273 |
564.06 |
| Feb 16 2018 |
10416 |
616.92 |
| Feb 16 2018 |
20162 |
552.77 |
| Feb 16 2018 |
18399 |
531.65 |
| Feb 16 2018 |
28241 |
564.06 |
| Feb 09 2018 |
10395 |
616.92 |
| Feb 09 2018 |
19901 |
552.77 |
| Feb 09 2018 |
18422 |
531.65 |
| Feb 09 2018 |
27923 |
564.06 |
| Feb 02 2018 |
10487 |
616.92 |
| Feb 02 2018 |
19768 |
552.77 |
| Feb 02 2018 |
18387 |
531.65 |
| Feb 02 2018 |
27802 |
564.06 |
| Jan 26 2018 |
10487 |
616.92 |
| Jan 26 2018 |
19864 |
552.77 |
| Jan 26 2018 |
18422 |
531.65 |
| Jan 26 2018 |
27853 |
564.06 |
| Jan 19 2018 |
10487 |
616.92 |
| Jan 19 2018 |
19863 |
552.77 |
| Jan 19 2018 |
18429 |
531.65 |
| Jan 19 2018 |
27848 |
564.06 |
| Jan 12 2018 |
10422 |
616.92 |
| Jan 12 2018 |
19898 |
552.77 |
| Jan 12 2018 |
18413 |
531.65 |
| Jan 12 2018 |
27850 |
564.06 |
| Jan 05 2018 |
10422 |
616.92 |
| Jan 05 2018 |
19898 |
552.77 |
| Jan 05 2018 |
18447 |
531.65 |
| Jan 05 2018 |
27878 |
564.06 |
| Dec 29 2017 |
10497 |
616.92 |
| Dec 29 2017 |
19898 |
552.77 |
| Dec 29 2017 |
18448 |
531.65 |
| Dec 29 2017 |
27878 |
564.06 |
| Dec 22 2017 |
10497 |
616.92 |
| Dec 22 2017 |
19898 |
552.77 |
| Dec 22 2017 |
18450 |
531.65 |
| Dec 22 2017 |
27880 |
564.06 |
| Dec 15 2017 |
10497 |
616.92 |
| Dec 15 2017 |
19898 |
552.77 |
| Dec 15 2017 |
18433 |
531.65 |
| Dec 15 2017 |
27872 |
564.06 |
| Dec 08 2017 |
10497 |
616.92 |
| Dec 08 2017 |
19898 |
552.77 |
| Dec 08 2017 |
18433 |
531.65 |
| Dec 08 2017 |
27872 |
564.06 |
| Dec 01 2017 |
10491 |
616.92 |
| Dec 01 2017 |
19898 |
552.77 |
| Dec 01 2017 |
18433 |
531.65 |
| Dec 01 2017 |
27872 |
564.06 |
| Nov 24 2017 |
10491 |
616.92 |
| Nov 24 2017 |
19898 |
552.77 |
| Nov 24 2017 |
18433 |
531.65 |
| Nov 24 2017 |
27872 |
564.06 |
| Nov 17 2017 |
10491 |
616.92 |
| Nov 17 2017 |
19899 |
552.77 |
| Nov 17 2017 |
18433 |
531.65 |
| Nov 17 2017 |
27873 |
564.06 |
| Nov 10 2017 |
10491 |
616.92 |
| Nov 10 2017 |
19937 |
552.77 |
| Nov 10 2017 |
18433 |
531.65 |
| Nov 10 2017 |
27900 |
564.06 |
| Nov 03 2017 |
10491 |
616.92 |
| Nov 03 2017 |
19937 |
552.77 |
| Nov 03 2017 |
18434 |
531.65 |
| Nov 03 2017 |
27901 |
564.06 |
| Oct 27 2017 |
10491 |
616.92 |
| Oct 27 2017 |
19952 |
552.77 |
| Oct 27 2017 |
18434 |
531.65 |
| Oct 27 2017 |
27931 |
564.06 |
| Oct 20 2017 |
10436 |
616.92 |
| Oct 20 2017 |
19838 |
552.77 |
| Oct 20 2017 |
18462 |
531.65 |
| Oct 20 2017 |
27844 |
564.06 |
| Oct 13 2017 |
10484 |
616.92 |
| Oct 13 2017 |
19898 |
552.77 |
| Oct 13 2017 |
18462 |
531.65 |
| Oct 13 2017 |
27884 |
564.06 |
| Oct 06 2017 |
10484 |
616.92 |
| Oct 06 2017 |
19885 |
552.77 |
| Oct 06 2017 |
18448 |
531.65 |
| Oct 06 2017 |
27872 |
564.06 |
| Sep 29 2017 |
10497 |
616.92 |
| Sep 29 2017 |
19883 |
552.77 |
| Sep 29 2017 |
18475 |
531.65 |
| Sep 29 2017 |
27782 |
564.06 |
| Sep 22 2017 |
10482 |
616.92 |
| Sep 22 2017 |
20183 |
552.77 |
| Sep 22 2017 |
18465 |
531.65 |
| Sep 22 2017 |
28080 |
564.06 |
| Sep 15 2017 |
10272 |
616.92 |
| Sep 15 2017 |
20148 |
552.77 |
| Sep 15 2017 |
18560 |
531.65 |
| Sep 15 2017 |
28127 |
564.06 |
| Sep 08 2017 |
9886 |
616.92 |
| Sep 08 2017 |
20069 |
552.77 |
| Sep 08 2017 |
18575 |
531.65 |
| Sep 08 2017 |
28254 |
564.06 |
| Sep 01 2017 |
10009 |
616.92 |
| Sep 01 2017 |
20110 |
552.77 |
| Sep 01 2017 |
18843 |
531.65 |
| Sep 01 2017 |
28377 |
564.06 |
| Aug 25 2017 |
9944 |
616.92 |
| Aug 25 2017 |
20479 |
552.77 |
| Aug 25 2017 |
18883 |
531.65 |
| Aug 25 2017 |
28779 |
564.06 |
| Aug 18 2017 |
10362 |
616.92 |
| Aug 18 2017 |
20549 |
552.77 |
| Aug 18 2017 |
18897 |
531.65 |
| Aug 18 2017 |
28914 |
564.06 |
| Aug 11 2017 |
10241 |
616.92 |
| Aug 11 2017 |
20640 |
552.77 |
| Aug 11 2017 |
18825 |
531.65 |
| Aug 11 2017 |
28946 |
564.06 |
| Aug 04 2017 |
10411 |
616.92 |
| Aug 04 2017 |
20747 |
552.77 |
| Aug 04 2017 |
18995 |
531.65 |
| Aug 04 2017 |
29235 |
564.06 |
| Jul 28 2017 |
10501 |
616.92 |
| Jul 28 2017 |
20909 |
552.77 |
| Jul 28 2017 |
19060 |
531.65 |
| Jul 28 2017 |
29435 |
564.06 |
| Jul 21 2017 |
10608 |
616.92 |
| Jul 21 2017 |
20908 |
552.77 |
| Jul 21 2017 |
19191 |
531.65 |
| Jul 21 2017 |
29615 |
564.06 |
| Jul 14 2017 |
10671 |
616.92 |
| Jul 14 2017 |
21012 |
552.77 |
| Jul 14 2017 |
19321 |
531.65 |
| Jul 14 2017 |
29763 |
564.06 |
| Jul 07 2017 |
10734 |
616.92 |
| Jul 07 2017 |
21115 |
552.77 |
| Jul 07 2017 |
19372 |
531.65 |
| Jul 07 2017 |
29875 |
564.06 |
| Jun 30 2017 |
10687 |
616.92 |
| Jun 30 2017 |
21143 |
552.77 |
| Jun 30 2017 |
19476 |
531.65 |
| Jun 30 2017 |
29962 |
564.06 |
| Jun 23 2017 |
10817 |
616.92 |
| Jun 23 2017 |
21392 |
552.77 |
| Jun 23 2017 |
20589 |
531.65 |
| Jun 23 2017 |
30141 |
564.06 |
| Jun 16 2017 |
10726 |
616.92 |
| Jun 16 2017 |
21410 |
552.77 |
| Jun 16 2017 |
20638 |
531.65 |
| Jun 16 2017 |
30132 |
564.06 |
| Jun 09 2017 |
10708 |
616.92 |
| Jun 09 2017 |
21325 |
552.77 |
| Jun 09 2017 |
20743 |
531.65 |
| Jun 09 2017 |
30059 |
564.06 |
| Jun 02 2017 |
10711 |
616.92 |
| Jun 02 2017 |
21774 |
552.77 |
| Jun 02 2017 |
20800 |
531.65 |
| Jun 02 2017 |
30464 |
564.06 |
| May 26 2017 |
10610 |
616.92 |
| May 26 2017 |
21840 |
552.77 |
| May 26 2017 |
21012 |
531.65 |
| May 26 2017 |
30631 |
564.06 |
| May 19 2017 |
11011 |
616.92 |
| May 19 2017 |
22425 |
552.77 |
| May 19 2017 |
21060 |
531.65 |
| May 19 2017 |
31045 |
564.06 |
| May 12 2017 |
11157 |
616.92 |
| May 12 2017 |
22550 |
552.77 |
| May 12 2017 |
21229 |
531.65 |
| May 12 2017 |
31165 |
564.06 |
| May 05 2017 |
22511 |
552.77 |
| May 05 2017 |
21195 |
531.65 |
| May 05 2017 |
31089 |
564.06 |
| Apr 28 2017 |
22245 |
552.77 |
| Apr 28 2017 |
20882 |
531.65 |
| Apr 28 2017 |
30680 |
564.06 |
| Apr 21 2017 |
24124 |
592.93 |
| Apr 21 2017 |
33411 |
612.71 |
| Apr 14 2017 |
24978 |
630.89 |
| Apr 14 2017 |
34046 |
634.67 |
| Apr 07 2017 |
11563 |
592.78 |
| Apr 07 2017 |
23288 |
564.05 |
| Apr 07 2017 |
23879 |
579.98 |
| Apr 07 2017 |
32603 |
599.36 |
| Mar 31 2017 |
12034 |
592.78 |
| Mar 31 2017 |
25037 |
612.44 |
| Mar 31 2017 |
24234 |
579.98 |
| Mar 31 2017 |
32124 |
585.18 |
| Mar 24 2017 |
11699 |
592.78 |
| Mar 24 2017 |
25019 |
637.29 |
| Mar 24 2017 |
24418 |
594.27 |
| Mar 24 2017 |
31510 |
583.58 |
| Mar 17 2017 |
11886 |
592.78 |
| Mar 17 2017 |
24760 |
606.95 |
| Mar 17 2017 |
24516 |
593.66 |
| Mar 17 2017 |
31390 |
577.05 |
| Mar 10 2017 |
11691 |
592.78 |
| Mar 10 2017 |
24744 |
606.95 |
| Mar 10 2017 |
24645 |
593.66 |
| Mar 10 2017 |
31376 |
577.05 |
| Mar 03 2017 |
11815 |
592.78 |
| Mar 03 2017 |
24452 |
606.95 |
| Mar 03 2017 |
24455 |
593.66 |
| Mar 03 2017 |
31154 |
577.05 |
| Feb 24 2017 |
11962 |
592.78 |
| Feb 24 2017 |
24676 |
606.95 |
| Feb 24 2017 |
24307 |
593.66 |
| Feb 24 2017 |
31176 |
577.05 |
| Feb 17 2017 |
11825 |
592.78 |
| Feb 17 2017 |
24582 |
606.95 |
| Feb 17 2017 |
24003 |
593.66 |
| Feb 17 2017 |
31096 |
577.05 |
| Feb 10 2017 |
12034 |
592.78 |
| Feb 10 2017 |
24895 |
606.95 |
| Feb 10 2017 |
24051 |
593.66 |
| Feb 10 2017 |
31240 |
577.05 |
| Feb 03 2017 |
11992 |
592.78 |
| Feb 03 2017 |
24835 |
606.95 |
| Feb 03 2017 |
24061 |
593.66 |
| Feb 03 2017 |
31181 |
577.05 |
| Jan 27 2017 |
11971 |
592.78 |
| Jan 27 2017 |
24827 |
606.95 |
| Jan 27 2017 |
24094 |
593.66 |
| Jan 27 2017 |
31182 |
577.05 |
| Jan 20 2017 |
12000 |
592.78 |
| Jan 20 2017 |
24778 |
606.95 |
| Jan 20 2017 |
24080 |
593.66 |
| Jan 20 2017 |
31147 |
577.05 |
| Jan 13 2017 |
12000 |
592.78 |
| Jan 13 2017 |
24749 |
606.95 |
| Jan 13 2017 |
24099 |
593.66 |
| Jan 13 2017 |
31133 |
577.05 |
| Jan 06 2017 |
12000 |
592.78 |
| Jan 06 2017 |
24749 |
606.95 |
| Jan 06 2017 |
24111 |
593.66 |
| Jan 06 2017 |
31143 |
577.05 |
| Dec 30 2016 |
11997 |
592.78 |
| Dec 30 2016 |
24750 |
606.95 |
| Dec 30 2016 |
24121 |
593.66 |
| Dec 30 2016 |
31154 |
577.05 |
| Dec 23 2016 |
11997 |
592.78 |
| Dec 23 2016 |
24750 |
606.95 |
| Dec 23 2016 |
24121 |
593.66 |
| Dec 23 2016 |
31154 |
577.05 |
| Dec 16 2016 |
11997 |
592.78 |
| Dec 16 2016 |
24750 |
606.95 |
| Dec 16 2016 |
24104 |
593.66 |
| Dec 16 2016 |
31145 |
577.05 |
| Dec 09 2016 |
12002 |
592.78 |
| Dec 09 2016 |
24741 |
606.95 |
| Dec 09 2016 |
24101 |
593.66 |
| Dec 09 2016 |
31141 |
577.05 |
| Dec 02 2016 |
12002 |
592.78 |
| Dec 02 2016 |
24741 |
606.95 |
| Dec 02 2016 |
24101 |
593.66 |
| Dec 02 2016 |
31142 |
577.05 |
| Nov 25 2016 |
11991 |
592.78 |
| Nov 25 2016 |
24741 |
606.95 |
| Nov 25 2016 |
24097 |
593.66 |
| Nov 25 2016 |
31139 |
577.05 |
| Nov 18 2016 |
11991 |
592.78 |
| Nov 18 2016 |
24741 |
606.95 |
| Nov 18 2016 |
24097 |
593.66 |
| Nov 18 2016 |
31139 |
577.05 |
| Nov 11 2016 |
11991 |
592.78 |
| Nov 11 2016 |
24685 |
606.95 |
| Nov 11 2016 |
24097 |
593.66 |
| Nov 11 2016 |
31101 |
577.05 |
| Nov 04 2016 |
11991 |
592.78 |
| Nov 04 2016 |
24685 |
606.95 |
| Nov 04 2016 |
24097 |
593.66 |
| Nov 04 2016 |
31101 |
577.05 |
| Oct 28 2016 |
11983 |
592.78 |
| Oct 28 2016 |
24694 |
606.95 |
| Oct 28 2016 |
24098 |
593.66 |
| Oct 28 2016 |
31111 |
577.05 |
| Oct 21 2016 |
11983 |
592.78 |
| Oct 21 2016 |
24725 |
606.95 |
| Oct 21 2016 |
24096 |
593.66 |
| Oct 21 2016 |
31131 |
577.05 |
| Oct 14 2016 |
11990 |
592.78 |
| Oct 14 2016 |
24748 |
606.95 |
| Oct 14 2016 |
23992 |
593.66 |
| Oct 14 2016 |
31078 |
577.05 |
| Oct 07 2016 |
11988 |
592.78 |
| Oct 07 2016 |
24795 |
606.95 |
| Oct 07 2016 |
24025 |
593.66 |
| Oct 07 2016 |
31130 |
577.05 |
| Sep 30 2016 |
12040 |
592.78 |
| Sep 30 2016 |
24816 |
606.95 |
| Sep 30 2016 |
24091 |
593.66 |
| Sep 30 2016 |
31178 |
577.05 |
| Sep 23 2016 |
12005 |
592.78 |
| Sep 23 2016 |
24481 |
606.95 |
| Sep 23 2016 |
24206 |
593.66 |
| Sep 23 2016 |
30978 |
577.05 |
| Sep 16 2016 |
11997 |
592.78 |
| Sep 16 2016 |
24365 |
606.95 |
| Sep 16 2016 |
24320 |
593.66 |
| Sep 16 2016 |
31000 |
577.05 |
| Sep 09 2016 |
12147 |
592.78 |
| Sep 09 2016 |
24496 |
606.95 |
| Sep 09 2016 |
24440 |
593.66 |
| Sep 09 2016 |
31128 |
577.05 |
| Sep 02 2016 |
12347 |
592.78 |
| Sep 02 2016 |
24542 |
606.95 |
| Sep 02 2016 |
24614 |
593.66 |
| Sep 02 2016 |
31276 |
577.05 |
| Aug 26 2016 |
11969 |
592.78 |
| Aug 26 2016 |
24354 |
606.95 |
| Aug 26 2016 |
24669 |
593.66 |
| Aug 26 2016 |
31077 |
577.05 |
| Aug 19 2016 |
12189 |
592.78 |
| Aug 19 2016 |
24368 |
606.95 |
| Aug 19 2016 |
24718 |
593.66 |
| Aug 19 2016 |
31071 |
577.05 |
| Aug 12 2016 |
12553 |
592.78 |
| Aug 12 2016 |
24436 |
606.95 |
| Aug 12 2016 |
25055 |
593.66 |
| Aug 12 2016 |
33626 |
577.24 |
| Aug 05 2016 |
12656 |
592.78 |
| Aug 05 2016 |
24489 |
606.95 |
| Aug 05 2016 |
24861 |
593.66 |
| Aug 05 2016 |
33755 |
577.24 |
| Jul 29 2016 |
12786 |
592.78 |
| Jul 29 2016 |
24383 |
606.95 |
| Jul 29 2016 |
24974 |
593.66 |
| Jul 29 2016 |
34036 |
577.24 |
| Jul 22 2016 |
12898 |
592.78 |
| Jul 22 2016 |
24519 |
606.95 |
| Jul 22 2016 |
25216 |
593.66 |
| Jul 22 2016 |
34273 |
577.24 |
| Jun 22 2016 |
12689 |
592.78 |
| Jun 22 2016 |
24905 |
606.95 |
| Jun 22 2016 |
25500 |
593.66 |
| Jun 22 2016 |
35379 |
577.24 |
| Jun 15 2016 |
13187 |
592.78 |
| Jun 15 2016 |
25259 |
606.95 |
| Jun 15 2016 |
25566 |
593.66 |
| Jun 15 2016 |
35821 |
577.56 |
| Jun 08 2016 |
13371 |
592.78 |
| Jun 08 2016 |
25389 |
606.95 |
| Jun 08 2016 |
25753 |
593.66 |
| Jun 08 2016 |
36011 |
577.56 |
| Jun 01 2016 |
13570 |
592.78 |
| Jun 01 2016 |
25472 |
606.95 |
| Jun 01 2016 |
25802 |
593.66 |
| Jun 01 2016 |
36294 |
577.56 |
| May 25 2016 |
13449 |
592.78 |
| May 25 2016 |
25387 |
606.95 |
| May 25 2016 |
25665 |
593.66 |
| May 25 2016 |
36055 |
577.24 |
| May 18 2016 |
13578 |
592.78 |
| May 18 2016 |
25492 |
606.95 |
| May 18 2016 |
25907 |
593.66 |
| May 18 2016 |
36393 |
577.24 |
| May 11 2016 |
13503 |
592.78 |
| May 11 2016 |
25587 |
606.95 |
| May 11 2016 |
25804 |
593.66 |
| May 11 2016 |
36429 |
577.24 |
| May 04 2016 |
13498 |
592.78 |
| May 04 2016 |
25452 |
606.95 |
| May 04 2016 |
25656 |
593.66 |
| May 04 2016 |
36293 |
577.24 |
| Apr 27 2016 |
13771 |
592.78 |
| Apr 27 2016 |
25696 |
606.95 |
| Apr 27 2016 |
26098 |
593.66 |
| Apr 27 2016 |
36811 |
577.24 |
| Apr 20 2016 |
13751 |
592.78 |
| Apr 20 2016 |
25095 |
591.35 |
| Apr 20 2016 |
26137 |
593.2 |
| Apr 20 2016 |
36231 |
569.47 |
| Apr 13 2016 |
26240 |
607.28 |
| Apr 13 2016 |
26415 |
611.57 |
| Apr 13 2016 |
37830 |
596.58 |
| Apr 06 2016 |
26911 |
607.28 |
| Apr 06 2016 |
26870 |
619.59 |
| Apr 06 2016 |
38337 |
596.58 |
| Mar 30 2016 |
27618 |
650.31 |
| Mar 30 2016 |
26741 |
619.59 |
| Mar 30 2016 |
38384 |
601.6 |
| Mar 23 2016 |
14290 |
608.97 |
| Mar 23 2016 |
27874 |
640.46 |
| Mar 23 2016 |
26630 |
618.58 |
| Mar 23 2016 |
38442 |
600.59 |
| Mar 16 2016 |
14220 |
608.97 |
| Mar 16 2016 |
28287 |
654.33 |
| Mar 16 2016 |
27023 |
638.01 |
| Mar 16 2016 |
39024 |
612.84 |
| Mar 09 2016 |
14266 |
608.97 |
| Mar 09 2016 |
28347 |
654.33 |
| Mar 09 2016 |
26823 |
638.01 |
| Mar 09 2016 |
38999 |
612.84 |
| Mar 02 2016 |
14270 |
608.97 |
| Mar 02 2016 |
27833 |
654.33 |
| Mar 02 2016 |
26730 |
638.01 |
| Mar 02 2016 |
38522 |
612.84 |
| Feb 24 2016 |
14180 |
608.97 |
| Feb 24 2016 |
27751 |
654.33 |
| Feb 24 2016 |
26581 |
638.01 |
| Feb 24 2016 |
38322 |
612.84 |
| Feb 17 2016 |
14367 |
608.97 |
| Feb 17 2016 |
28112 |
654.33 |
| Feb 17 2016 |
26720 |
638.01 |
| Feb 17 2016 |
38704 |
612.84 |
| Feb 10 2016 |
14465 |
608.97 |
| Feb 10 2016 |
27850 |
654.33 |
| Feb 10 2016 |
26569 |
638.01 |
| Feb 10 2016 |
38444 |
612.84 |
| Feb 03 2016 |
14493 |
608.97 |
| Feb 03 2016 |
27802 |
654.33 |
| Feb 03 2016 |
26558 |
638.01 |
| Feb 03 2016 |
38401 |
612.84 |
| Jan 27 2016 |
14493 |
608.97 |
| Jan 27 2016 |
27843 |
654.33 |
| Jan 27 2016 |
26439 |
638.01 |
| Jan 27 2016 |
38317 |
612.84 |
| Jan 20 2016 |
14519 |
608.97 |
| Jan 20 2016 |
27858 |
654.33 |
| Jan 20 2016 |
26502 |
638.01 |
| Jan 20 2016 |
38334 |
612.84 |
| Jan 13 2016 |
14519 |
608.97 |
| Jan 13 2016 |
27895 |
654.33 |
| Jan 13 2016 |
26561 |
638.01 |
| Jan 13 2016 |
38394 |
612.84 |
| Jan 06 2016 |
14519 |
608.97 |
| Jan 06 2016 |
27895 |
654.33 |
| Jan 06 2016 |
26587 |
638.01 |
| Jan 06 2016 |
38414 |
612.84 |
| Dec 30 2015 |
14535 |
608.97 |
| Dec 30 2015 |
27895 |
654.33 |
| Dec 30 2015 |
26575 |
638.01 |
| Dec 30 2015 |
38396 |
612.84 |
| Dec 23 2015 |
14535 |
608.97 |
| Dec 23 2015 |
27890 |
654.33 |
| Dec 23 2015 |
26574 |
638.01 |
| Dec 23 2015 |
38393 |
612.84 |
| Dec 16 2015 |
14535 |
608.97 |
| Dec 16 2015 |
27891 |
654.33 |
| Dec 16 2015 |
26574 |
638.01 |
| Dec 16 2015 |
38394 |
612.84 |
| Dec 09 2015 |
14535 |
608.97 |
| Dec 09 2015 |
27892 |
654.33 |
| Dec 09 2015 |
26585 |
638.01 |
| Dec 09 2015 |
38401 |
612.84 |
| Dec 02 2015 |
14536 |
608.97 |
| Dec 02 2015 |
27894 |
654.33 |
| Dec 02 2015 |
26587 |
638.01 |
| Dec 02 2015 |
38403 |
612.84 |
| Nov 25 2015 |
14536 |
608.97 |
| Nov 25 2015 |
27894 |
654.33 |
| Nov 25 2015 |
26588 |
638.01 |
| Nov 25 2015 |
38405 |
612.84 |
| Nov 18 2015 |
14536 |
608.97 |
| Nov 18 2015 |
27893 |
654.33 |
| Nov 18 2015 |
26588 |
638.01 |
| Nov 18 2015 |
38404 |
612.84 |
| Nov 11 2015 |
14536 |
608.97 |
| Nov 11 2015 |
27858 |
654.33 |
| Nov 11 2015 |
26588 |
638.01 |
| Nov 11 2015 |
38382 |
612.84 |
| Nov 04 2015 |
14536 |
608.97 |
| Nov 04 2015 |
27858 |
654.33 |
| Nov 04 2015 |
26588 |
638.01 |
| Nov 04 2015 |
38382 |
612.84 |
| Oct 28 2015 |
14486 |
608.97 |
| Oct 28 2015 |
27861 |
654.33 |
| Oct 28 2015 |
26551 |
638.01 |
| Oct 28 2015 |
38321 |
612.84 |
| Oct 21 2015 |
14455 |
608.97 |
| Oct 21 2015 |
27748 |
654.33 |
| Oct 21 2015 |
26586 |
638.01 |
| Oct 21 2015 |
38275 |
612.84 |
| Oct 14 2015 |
14456 |
608.97 |
| Oct 14 2015 |
27730 |
654.33 |
| Oct 14 2015 |
26451 |
638.01 |
| Oct 14 2015 |
38140 |
612.84 |
| Oct 07 2015 |
14473 |
608.97 |
| Oct 07 2015 |
27791 |
654.33 |
| Oct 07 2015 |
26365 |
638.01 |
| Oct 07 2015 |
38134 |
612.84 |
| Sep 30 2015 |
14510 |
608.97 |
| Sep 30 2015 |
27811 |
654.33 |
| Sep 30 2015 |
26366 |
638.01 |
| Sep 30 2015 |
38165 |
612.84 |
| Sep 23 2015 |
14323 |
608.97 |
| Sep 23 2015 |
27938 |
654.33 |
| Sep 23 2015 |
26330 |
638.01 |
| Sep 23 2015 |
38171 |
612.84 |
| Sep 16 2015 |
14245 |
608.97 |
| Sep 16 2015 |
27657 |
654.33 |
| Sep 16 2015 |
26278 |
638.01 |
| Sep 16 2015 |
37962 |
612.84 |
| Sep 09 2015 |
14117 |
608.97 |
| Sep 09 2015 |
27611 |
654.33 |
| Sep 09 2015 |
26207 |
638.01 |
| Sep 09 2015 |
37884 |
612.84 |
| Sep 02 2015 |
13991 |
608.97 |
| Sep 02 2015 |
27757 |
654.33 |
| Sep 02 2015 |
25957 |
638.01 |
| Sep 02 2015 |
37834 |
612.84 |
| Aug 26 2015 |
14258 |
608.97 |
| Aug 26 2015 |
27951 |
654.33 |
| Aug 26 2015 |
26211 |
638.01 |
| Aug 26 2015 |
38027 |
612.84 |
| Aug 19 2015 |
14175 |
608.97 |
| Aug 19 2015 |
28189 |
654.33 |
| Aug 19 2015 |
26311 |
638.01 |
| Aug 19 2015 |
38325 |
612.84 |
| Aug 12 2015 |
14301 |
608.97 |
| Aug 12 2015 |
28172 |
654.33 |
| Aug 12 2015 |
26464 |
638.01 |
| Aug 12 2015 |
38508 |
612.84 |
| Aug 05 2015 |
14154 |
608.97 |
| Aug 05 2015 |
28220 |
654.33 |
| Aug 05 2015 |
26328 |
638.01 |
| Aug 05 2015 |
38425 |
612.84 |
| Jul 29 2015 |
13994 |
608.97 |
| Jul 29 2015 |
28149 |
654.33 |
| Jul 29 2015 |
26548 |
638.01 |
| Jul 29 2015 |
38672 |
612.84 |
| Jul 22 2015 |
14137 |
608.97 |
| Jul 22 2015 |
28079 |
654.33 |
| Jul 22 2015 |
26454 |
638.01 |
| Jul 22 2015 |
38774 |
612.84 |
| Jul 15 2015 |
14362 |
608.97 |
| Jul 15 2015 |
28447 |
654.33 |
| Jul 15 2015 |
26586 |
638.01 |
| Jul 15 2015 |
39025 |
612.84 |
| Jul 08 2015 |
14393 |
608.97 |
| Jul 08 2015 |
28510 |
654.33 |
| Jul 08 2015 |
26636 |
638.01 |
| Jul 08 2015 |
39153 |
612.84 |
| Jul 01 2015 |
14594 |
608.97 |
| Jul 01 2015 |
28705 |
654.33 |
| Jul 01 2015 |
26799 |
638.01 |
| Jul 01 2015 |
39336 |
612.84 |
| Jun 24 2015 |
14537 |
608.97 |
| Jun 24 2015 |
28695 |
654.33 |
| Jun 24 2015 |
26880 |
638.01 |
| Jun 24 2015 |
39422 |
612.84 |
| Jun 17 2015 |
14330 |
608.97 |
| Jun 17 2015 |
28452 |
654.33 |
| Jun 17 2015 |
26963 |
638.01 |
| Jun 17 2015 |
39323 |
612.84 |
| Jun 10 2015 |
14495 |
608.97 |
| Jun 10 2015 |
28809 |
654.33 |
| Jun 10 2015 |
26964 |
638.01 |
| Jun 10 2015 |
39533 |
612.84 |
| Jun 03 2015 |
14375 |
608.97 |
| Jun 03 2015 |
28956 |
654.33 |
| Jun 03 2015 |
27005 |
638.01 |
| Jun 03 2015 |
39792 |
612.84 |
| May 27 2015 |
14042 |
608.97 |
| May 27 2015 |
28644 |
654.33 |
| May 27 2015 |
26938 |
638.01 |
| May 27 2015 |
39387 |
612.84 |
| May 20 2015 |
14031 |
608.97 |
| May 20 2015 |
28776 |
654.33 |
| May 20 2015 |
27070 |
638.01 |
| May 20 2015 |
39511 |
612.84 |
| May 13 2015 |
14037 |
608.97 |
| May 13 2015 |
29187 |
654.33 |
| May 13 2015 |
26985 |
638.01 |
| May 13 2015 |
39676 |
612.84 |
| May 06 2015 |
13374 |
608.97 |
| May 06 2015 |
28952 |
657.87 |
| May 06 2015 |
26547 |
646.87 |
| May 06 2015 |
39513 |
622.66 |
| Apr 29 2015 |
13726 |
608.97 |
| Apr 29 2015 |
29307 |
657.87 |
| Apr 29 2015 |
26619 |
646.87 |
| Apr 29 2015 |
39698 |
622.66 |
| Apr 22 2015 |
14013 |
608.97 |
| Apr 22 2015 |
29785 |
683.91 |
| Apr 22 2015 |
26898 |
652.81 |
| Apr 22 2015 |
40667 |
649.26 |
| Apr 15 2015 |
13788 |
608.97 |
| Apr 15 2015 |
29001 |
683.91 |
| Apr 15 2015 |
26629 |
652.81 |
| Apr 15 2015 |
39938 |
649.26 |
| Apr 08 2015 |
13877 |
608.97 |
| Apr 08 2015 |
29203 |
687.46 |
| Apr 08 2015 |
27002 |
653.37 |
| Apr 08 2015 |
40210 |
650.79 |
| Apr 01 2015 |
13888 |
608.97 |
| Apr 01 2015 |
29442 |
687.46 |
| Apr 01 2015 |
26772 |
617.82 |
| Apr 01 2015 |
40760 |
638.08 |
