Apr 06 2016 |
21647 |
516.85 |
Apr 06 2016 |
19468 |
489.78 |
Apr 06 2016 |
29534 |
503.31 |
Mar 30 2016 |
21436 |
516.85 |
Mar 30 2016 |
18682 |
482.2 |
Mar 30 2016 |
23782 |
463.78 |
Mar 23 2016 |
21202 |
510.71 |
Mar 23 2016 |
18413 |
479.85 |
Mar 23 2016 |
23893 |
463.6 |
Mar 16 2016 |
21381 |
510.71 |
Mar 16 2016 |
18358 |
479.85 |
Mar 16 2016 |
23891 |
463.6 |
Mar 09 2016 |
21505 |
510.71 |
Mar 09 2016 |
18249 |
479.85 |
Mar 09 2016 |
23963 |
463.6 |
Mar 02 2016 |
21160 |
510.71 |
Mar 02 2016 |
18203 |
479.85 |
Mar 02 2016 |
23773 |
463.6 |
Feb 24 2016 |
21084 |
510.71 |
Feb 24 2016 |
18124 |
479.85 |
Feb 24 2016 |
23638 |
463.6 |
Feb 17 2016 |
21337 |
510.71 |
Feb 17 2016 |
18205 |
479.85 |
Feb 17 2016 |
23850 |
463.6 |
Feb 10 2016 |
21183 |
510.71 |
Feb 10 2016 |
18179 |
479.85 |
Feb 10 2016 |
23826 |
463.6 |
Feb 03 2016 |
21155 |
510.71 |
Feb 03 2016 |
18151 |
479.85 |
Feb 03 2016 |
23815 |
463.6 |
Jan 27 2016 |
21199 |
510.71 |
Jan 27 2016 |
18084 |
479.85 |
Jan 27 2016 |
23818 |
463.6 |
Jan 20 2016 |
21194 |
510.71 |
Jan 20 2016 |
18127 |
479.85 |
Jan 20 2016 |
23833 |
463.6 |
Jan 13 2016 |
21221 |
510.71 |
Jan 13 2016 |
18163 |
479.85 |
Jan 13 2016 |
23868 |
463.6 |
Jan 06 2016 |
21221 |
510.71 |
Jan 06 2016 |
18169 |
479.85 |
Jan 06 2016 |
23878 |
463.6 |
Dec 30 2015 |
21221 |
510.71 |
Dec 30 2015 |
18159 |
479.85 |
Dec 30 2015 |
23865 |
463.6 |
Dec 23 2015 |
21218 |
510.71 |
Dec 23 2015 |
18158 |
479.85 |
Dec 23 2015 |
23866 |
463.6 |
Dec 16 2015 |
21218 |
510.71 |
Dec 16 2015 |
18158 |
479.85 |
Dec 16 2015 |
23866 |
463.6 |
Dec 09 2015 |
21219 |
510.71 |
Dec 09 2015 |
18166 |
479.85 |
Dec 09 2015 |
23871 |
463.6 |
Dec 02 2015 |
21220 |
510.71 |
Dec 02 2015 |
18167 |
479.85 |
Dec 02 2015 |
23872 |
463.6 |
Nov 25 2015 |
21220 |
510.71 |
Nov 25 2015 |
18167 |
479.85 |
Nov 25 2015 |
23873 |
463.6 |
Nov 18 2015 |
21219 |
510.71 |
Nov 18 2015 |
18167 |
479.85 |
Nov 18 2015 |
23872 |
463.6 |
Nov 11 2015 |
21188 |
510.71 |
Nov 11 2015 |
18167 |
479.85 |
Nov 11 2015 |
23858 |
463.6 |
Nov 04 2015 |
21188 |
510.71 |
Nov 04 2015 |
18167 |
479.85 |
Nov 04 2015 |
23858 |
463.6 |
Oct 28 2015 |
21190 |
510.71 |
Oct 28 2015 |
18132 |
479.85 |
Oct 28 2015 |
23822 |
463.6 |
Oct 21 2015 |
21111 |
510.71 |
Oct 21 2015 |
18155 |
479.85 |
Oct 21 2015 |
23802 |
463.6 |
Oct 14 2015 |
21101 |
510.71 |
Oct 14 2015 |
18157 |
479.85 |
Oct 14 2015 |
23805 |
463.6 |
Oct 07 2015 |
21152 |
510.71 |
Oct 07 2015 |
18106 |
479.85 |
Oct 07 2015 |
23804 |
463.6 |
Sep 30 2015 |
21166 |
510.71 |
Sep 30 2015 |
18105 |
479.85 |
Sep 30 2015 |
23822 |
463.6 |
Sep 23 2015 |
21270 |
510.71 |
Sep 23 2015 |
18086 |
479.85 |
Sep 23 2015 |
23888 |
463.6 |
Sep 16 2015 |
21043 |
510.71 |
Sep 16 2015 |
18061 |
479.85 |
Sep 16 2015 |
23754 |
463.6 |
Sep 09 2015 |
20998 |
510.71 |
Sep 09 2015 |
18022 |
479.85 |
Sep 09 2015 |
23710 |
463.6 |
Sep 02 2015 |
21098 |
510.71 |
Sep 02 2015 |
17825 |
479.85 |
Sep 02 2015 |
23637 |
463.6 |
Aug 26 2015 |
21290 |
510.71 |
Aug 26 2015 |
18066 |
479.85 |
Aug 26 2015 |
23854 |
463.6 |
Aug 19 2015 |
21534 |
510.71 |
Aug 19 2015 |
18141 |
479.85 |
Aug 19 2015 |
24095 |
463.6 |
Aug 12 2015 |
21507 |
510.71 |
Aug 12 2015 |
18248 |
479.85 |
Aug 12 2015 |
24196 |
463.6 |
Aug 05 2015 |
21608 |
510.71 |
Aug 05 2015 |
18150 |
479.85 |
Aug 05 2015 |
24164 |
463.6 |
Jul 29 2015 |
21593 |
510.71 |
Jul 29 2015 |
18334 |
479.85 |
Jul 29 2015 |
24391 |
463.6 |
Jul 22 2015 |
21574 |
510.71 |
Jul 22 2015 |
18273 |
479.85 |
Jul 22 2015 |
24470 |
463.6 |
Jul 15 2015 |
21907 |
510.71 |
Jul 15 2015 |
18383 |
479.85 |
Jul 15 2015 |
24630 |
463.6 |
Jul 08 2015 |
22003 |
510.71 |
Jul 08 2015 |
18450 |
479.85 |
Jul 08 2015 |
24799 |
463.6 |
Jul 01 2015 |
22142 |
510.71 |
Jul 01 2015 |
18532 |
479.85 |
Jul 01 2015 |
24899 |
463.6 |
Jun 24 2015 |
22174 |
510.71 |
Jun 24 2015 |
18577 |
479.85 |
Jun 24 2015 |
24995 |
463.6 |
Jun 17 2015 |
22036 |
510.71 |
Jun 17 2015 |
18607 |
479.85 |
Jun 17 2015 |
25040 |
463.6 |
Jun 10 2015 |
22269 |
510.71 |
Jun 10 2015 |
18636 |
479.85 |
Jun 10 2015 |
25058 |
463.6 |
Jun 03 2015 |
22423 |
510.71 |
Jun 03 2015 |
18594 |
479.85 |
Jun 03 2015 |
25196 |
463.6 |
May 27 2015 |
22236 |
510.71 |
May 27 2015 |
18592 |
479.85 |
May 27 2015 |
24988 |
463.6 |
May 20 2015 |
22329 |
510.71 |
May 20 2015 |
18639 |
479.85 |
May 20 2015 |
25013 |
463.6 |
May 13 2015 |
22620 |
510.71 |
May 13 2015 |
18546 |
479.85 |
May 13 2015 |
25122 |
463.6 |
May 06 2015 |
22411 |
510.71 |
May 06 2015 |
18155 |
479.85 |
May 06 2015 |
24716 |
463.6 |
Apr 29 2015 |
22693 |
510.71 |
Apr 29 2015 |
18268 |
479.85 |
Apr 29 2015 |
24918 |
463.6 |
Apr 22 2015 |
22756 |
510.71 |
Apr 22 2015 |
18374 |
479.85 |
Apr 22 2015 |
25018 |
463.6 |
Apr 15 2015 |
22320 |
510.71 |
Apr 15 2015 |
18244 |
479.85 |
Apr 15 2015 |
24746 |
463.6 |
Apr 08 2015 |
21810 |
504.58 |
Apr 08 2015 |
18009 |
474.89 |
Apr 08 2015 |
23893 |
457.06 |
Apr 01 2015 |
21979 |
504.58 |
Apr 01 2015 |
18212 |
475.16 |
Apr 01 2015 |
29056 |
489.87 |