| Aug 04 2017 |
16055 |
494.19 |
| Aug 04 2017 |
22503 |
494.19 |
| Jul 28 2017 |
16128 |
494.19 |
| Jul 28 2017 |
22648 |
494.19 |
| Jul 21 2017 |
16242 |
494.19 |
| Jul 21 2017 |
22760 |
494.19 |
| Jul 14 2017 |
16307 |
494.19 |
| Jul 14 2017 |
22838 |
494.19 |
| Jul 07 2017 |
16370 |
494.19 |
| Jul 07 2017 |
22894 |
494.19 |
| Jun 30 2017 |
16477 |
494.19 |
| Jun 30 2017 |
22977 |
494.19 |
| Jun 23 2017 |
17581 |
494.19 |
| Jun 23 2017 |
23141 |
494.19 |
| Jun 16 2017 |
17633 |
494.19 |
| Jun 16 2017 |
23141 |
494.19 |
| Jun 09 2017 |
17721 |
494.19 |
| Jun 09 2017 |
23057 |
494.19 |
| Jun 02 2017 |
17756 |
494.19 |
| Jun 02 2017 |
23349 |
494.19 |
| May 26 2017 |
17910 |
494.19 |
| May 26 2017 |
23445 |
494.19 |
| May 19 2017 |
17942 |
494.19 |
| May 19 2017 |
23773 |
494.19 |
| May 12 2017 |
18100 |
494.19 |
| May 12 2017 |
23908 |
494.19 |
| May 05 2017 |
5151 |
370.97 |
| May 05 2017 |
18059 |
494.19 |
| May 05 2017 |
12366 |
412.04 |
| Apr 28 2017 |
5164 |
370.97 |
| Apr 28 2017 |
17777 |
494.19 |
| Apr 28 2017 |
12222 |
412.04 |
| Apr 21 2017 |
5249 |
370.97 |
| Apr 21 2017 |
18035 |
494.19 |
| Apr 21 2017 |
12354 |
412.04 |
| Apr 14 2017 |
5300 |
370.97 |
| Apr 14 2017 |
9014 |
404.56 |
| Apr 14 2017 |
9662 |
391.12 |
| Apr 07 2017 |
5262 |
370.97 |
| Apr 07 2017 |
9095 |
404.56 |
| Apr 07 2017 |
9520 |
391.12 |
| Mar 31 2017 |
5331 |
370.97 |
| Mar 31 2017 |
9335 |
404.56 |
| Mar 31 2017 |
9698 |
391.12 |
| Mar 24 2017 |
5239 |
370.97 |
| Mar 24 2017 |
12440 |
434.86 |
| Mar 24 2017 |
9590 |
391.12 |
| Mar 17 2017 |
5318 |
370.97 |
| Mar 17 2017 |
12552 |
434.86 |
| Mar 17 2017 |
9658 |
391.12 |
| Mar 10 2017 |
5345 |
370.97 |
| Mar 10 2017 |
12701 |
434.86 |
| Mar 10 2017 |
9720 |
391.12 |
| Mar 03 2017 |
5355 |
370.97 |
| Mar 03 2017 |
12623 |
434.86 |
| Mar 03 2017 |
9680 |
391.12 |
| Feb 24 2017 |
5395 |
370.97 |
| Feb 24 2017 |
12567 |
434.86 |
| Feb 24 2017 |
9725 |
391.12 |
| Feb 17 2017 |
5428 |
370.97 |
| Feb 17 2017 |
12389 |
434.86 |
| Feb 17 2017 |
9770 |
391.12 |
| Feb 10 2017 |
5491 |
370.97 |
| Feb 10 2017 |
12436 |
434.86 |
| Feb 10 2017 |
9823 |
391.12 |
| Feb 03 2017 |
5499 |
370.97 |
| Feb 03 2017 |
12438 |
434.86 |
| Feb 03 2017 |
9837 |
391.12 |
| Jan 27 2017 |
5487 |
370.97 |
| Jan 27 2017 |
12458 |
434.86 |
| Jan 27 2017 |
9844 |
391.12 |
| Jan 20 2017 |
5493 |
370.97 |
| Jan 20 2017 |
12435 |
434.86 |
| Jan 20 2017 |
9830 |
391.12 |
| Jan 13 2017 |
5499 |
370.97 |
| Jan 13 2017 |
12444 |
434.86 |
| Jan 13 2017 |
9843 |
391.12 |
| Jan 06 2017 |
5499 |
370.97 |
| Jan 06 2017 |
12449 |
434.86 |
| Jan 06 2017 |
9823 |
391.12 |
| Dec 30 2016 |
5499 |
370.97 |
| Dec 30 2016 |
12453 |
434.86 |
| Dec 30 2016 |
9824 |
391.12 |
| Dec 23 2016 |
5499 |
370.97 |
| Dec 23 2016 |
12453 |
434.86 |
| Dec 23 2016 |
9824 |
391.12 |
| Dec 16 2016 |
5499 |
370.97 |
| Dec 16 2016 |
12450 |
434.86 |
| Dec 16 2016 |
9825 |
391.12 |
| Dec 09 2016 |
5497 |
370.97 |
| Dec 09 2016 |
12455 |
434.86 |
| Dec 09 2016 |
9829 |
391.12 |
| Dec 02 2016 |
5497 |
370.97 |
| Dec 02 2016 |
12455 |
434.86 |
| Dec 02 2016 |
9830 |
391.12 |
| Nov 25 2016 |
5497 |
370.97 |
| Nov 25 2016 |
12451 |
434.86 |
| Nov 25 2016 |
9828 |
391.12 |
| Nov 18 2016 |
5497 |
370.97 |
| Nov 18 2016 |
12451 |
434.86 |
| Nov 18 2016 |
9828 |
391.12 |
| Nov 11 2016 |
5491 |
370.97 |
| Nov 11 2016 |
12451 |
434.86 |
| Nov 11 2016 |
9824 |
391.12 |
| Nov 04 2016 |
5491 |
370.97 |
| Nov 04 2016 |
12451 |
434.86 |
| Nov 04 2016 |
9824 |
391.12 |
| Oct 28 2016 |
5505 |
370.97 |
| Oct 28 2016 |
12452 |
434.86 |
| Oct 28 2016 |
9841 |
391.12 |
| Oct 21 2016 |
5511 |
370.97 |
| Oct 21 2016 |
12452 |
434.86 |
| Oct 21 2016 |
9846 |
391.12 |
| Oct 14 2016 |
5516 |
370.97 |
| Oct 14 2016 |
12418 |
434.86 |
| Oct 14 2016 |
9890 |
391.12 |
| Oct 07 2016 |
5514 |
370.97 |
| Oct 07 2016 |
12431 |
434.86 |
| Oct 07 2016 |
9886 |
391.12 |
| Sep 30 2016 |
5517 |
370.97 |
| Sep 30 2016 |
12456 |
434.86 |
| Sep 30 2016 |
9896 |
391.12 |
| Sep 23 2016 |
5475 |
370.97 |
| Sep 23 2016 |
12460 |
434.86 |
| Sep 23 2016 |
9853 |
391.12 |
| Sep 16 2016 |
5449 |
370.97 |
| Sep 16 2016 |
12521 |
434.86 |
| Sep 16 2016 |
9870 |
391.12 |
| Sep 09 2016 |
5536 |
370.97 |
| Sep 09 2016 |
12606 |
434.86 |
| Sep 09 2016 |
9909 |
391.12 |
| Sep 02 2016 |
5557 |
370.97 |
| Sep 02 2016 |
12762 |
434.86 |
| Sep 02 2016 |
10032 |
391.12 |
| Aug 26 2016 |
5255 |
370.97 |
| Aug 26 2016 |
12816 |
434.86 |
| Aug 26 2016 |
9750 |
391.12 |
| Aug 19 2016 |
5276 |
370.97 |
| Aug 19 2016 |
12846 |
434.86 |
| Aug 19 2016 |
9766 |
391.12 |
| Aug 12 2016 |
5277 |
370.97 |
| Aug 12 2016 |
12995 |
434.86 |
| Aug 12 2016 |
10873 |
391.12 |
| Aug 05 2016 |
5319 |
370.97 |
| Aug 05 2016 |
10844 |
415.08 |
| Aug 05 2016 |
11807 |
397.43 |
| Jul 29 2016 |
5210 |
370.97 |
| Jul 29 2016 |
10895 |
415.08 |
| Jul 29 2016 |
11906 |
397.43 |
| Jul 22 2016 |
5326 |
370.97 |
| Jul 22 2016 |
11087 |
415.08 |
| Jul 22 2016 |
12068 |
397.43 |
| Jun 22 2016 |
5458 |
370.97 |
| Jun 22 2016 |
9859 |
401.03 |
| Jun 22 2016 |
8548 |
364.06 |
| Jun 15 2016 |
5552 |
370.97 |
| Jun 15 2016 |
11341 |
414.25 |
| Jun 15 2016 |
8668 |
364.06 |
| Jun 08 2016 |
5537 |
370.97 |
| Jun 08 2016 |
11420 |
414.25 |
| Jun 08 2016 |
8725 |
364.06 |
| Jun 01 2016 |
5616 |
370.97 |
| Jun 01 2016 |
11504 |
414.25 |
| Jun 01 2016 |
8969 |
364.06 |
| May 25 2016 |
5638 |
370.97 |
| May 25 2016 |
11490 |
414.25 |
| May 25 2016 |
9016 |
364.06 |
| May 18 2016 |
5749 |
371.96 |
| May 18 2016 |
11588 |
414.25 |
| May 18 2016 |
9093 |
364.45 |
| May 11 2016 |
5758 |
371.96 |
| May 11 2016 |
11510 |
414.25 |
| May 11 2016 |
9073 |
364.45 |
| May 04 2016 |
3567 |
342.93 |
| May 04 2016 |
11422 |
414.25 |
| May 04 2016 |
10683 |
377.68 |
| Apr 27 2016 |
3681 |
342.93 |
| Apr 27 2016 |
11663 |
414.25 |
| Apr 27 2016 |
10895 |
377.68 |
| Apr 20 2016 |
3729 |
342.93 |
| Apr 20 2016 |
15601 |
450.59 |
| Apr 20 2016 |
17544 |
423.68 |
| Apr 13 2016 |
3886 |
342.93 |
| Apr 13 2016 |
15501 |
450.59 |
| Apr 13 2016 |
17498 |
423.68 |
| Apr 06 2016 |
3947 |
342.93 |
| Apr 06 2016 |
15541 |
450.59 |
| Apr 06 2016 |
17697 |
423.68 |
| Mar 30 2016 |
3888 |
342.93 |
| Mar 30 2016 |
14142 |
438.52 |
| Mar 30 2016 |
16937 |
419.4 |
| Mar 23 2016 |
4027 |
342.93 |
| Mar 23 2016 |
10881 |
407.98 |
| Mar 23 2016 |
13464 |
394.97 |
| Mar 16 2016 |
4095 |
342.93 |
| Mar 16 2016 |
10772 |
407.98 |
| Mar 16 2016 |
13389 |
394.97 |
| Mar 09 2016 |
4126 |
342.93 |
| Mar 09 2016 |
10750 |
407.98 |
| Mar 09 2016 |
13450 |
394.97 |
| Mar 02 2016 |
4107 |
342.93 |
| Mar 02 2016 |
10710 |
407.98 |
| Mar 02 2016 |
13363 |
394.97 |
| Feb 24 2016 |
4150 |
342.93 |
| Feb 24 2016 |
10665 |
407.98 |
| Feb 24 2016 |
13358 |
394.97 |
| Feb 17 2016 |
4217 |
342.93 |
| Feb 17 2016 |
10728 |
407.98 |
| Feb 17 2016 |
13498 |
394.97 |
| Feb 10 2016 |
4202 |
342.93 |
| Feb 10 2016 |
10753 |
407.98 |
| Feb 10 2016 |
13508 |
394.97 |
| Feb 03 2016 |
4229 |
342.93 |
| Feb 03 2016 |
10756 |
407.98 |
| Feb 03 2016 |
13537 |
394.97 |
| Jan 27 2016 |
4246 |
342.93 |
| Jan 27 2016 |
10738 |
407.98 |
| Jan 27 2016 |
13542 |
394.97 |
| Jan 20 2016 |
4252 |
342.93 |
| Jan 20 2016 |
10770 |
407.98 |
| Jan 20 2016 |
13543 |
394.97 |
| Jan 13 2016 |
4255 |
342.93 |
| Jan 13 2016 |
10785 |
407.98 |
| Jan 13 2016 |
13561 |
394.97 |
| Jan 06 2016 |
4255 |
342.93 |
| Jan 06 2016 |
10790 |
407.98 |
| Jan 06 2016 |
13572 |
394.97 |
| Dec 30 2015 |
4255 |
342.93 |
| Dec 30 2015 |
10790 |
407.98 |
| Dec 30 2015 |
13567 |
394.97 |
| Dec 23 2015 |
4255 |
342.93 |
| Dec 23 2015 |
10789 |
407.98 |
| Dec 23 2015 |
13567 |
394.97 |
| Dec 16 2015 |
4255 |
342.93 |
| Dec 16 2015 |
10789 |
407.98 |
| Dec 16 2015 |
13567 |
394.97 |
| Dec 09 2015 |
4255 |
342.93 |
| Dec 09 2015 |
10798 |
407.98 |
| Dec 09 2015 |
13572 |
394.97 |
| Dec 02 2015 |
4255 |
342.93 |
| Dec 02 2015 |
10799 |
407.98 |
| Dec 02 2015 |
13573 |
394.97 |
| Nov 25 2015 |
4255 |
342.93 |
| Nov 25 2015 |
10799 |
407.98 |
| Nov 25 2015 |
13574 |
394.97 |
| Nov 18 2015 |
4255 |
342.93 |
| Nov 18 2015 |
10799 |
407.98 |
| Nov 18 2015 |
13574 |
394.97 |
| Nov 11 2015 |
4250 |
342.93 |
| Nov 11 2015 |
10799 |
407.98 |
| Nov 11 2015 |
13570 |
394.97 |
| Nov 04 2015 |
4250 |
342.93 |
| Nov 04 2015 |
10799 |
407.98 |
| Nov 04 2015 |
13570 |
394.97 |
| Oct 28 2015 |
4251 |
342.93 |
| Oct 28 2015 |
10785 |
407.98 |
| Oct 28 2015 |
13554 |
394.97 |
| Oct 21 2015 |
4252 |
342.93 |
| Oct 21 2015 |
10799 |
407.98 |
| Oct 21 2015 |
13542 |
394.97 |
| Oct 14 2015 |
4256 |
342.93 |
| Oct 14 2015 |
10807 |
407.98 |
| Oct 14 2015 |
13547 |
394.97 |
| Oct 07 2015 |
4252 |
342.93 |
| Oct 07 2015 |
10790 |
407.98 |
| Oct 07 2015 |
13550 |
394.97 |
| Sep 30 2015 |
4255 |
342.93 |
| Sep 30 2015 |
10794 |
407.98 |
| Sep 30 2015 |
13564 |
394.97 |
| Sep 23 2015 |
4273 |
342.93 |
| Sep 23 2015 |
10791 |
407.98 |
| Sep 23 2015 |
13603 |
394.97 |
| Sep 16 2015 |
4244 |
342.93 |
| Sep 16 2015 |
10791 |
407.98 |
| Sep 16 2015 |
13553 |
394.97 |
| Sep 09 2015 |
4236 |
342.93 |
| Sep 09 2015 |
10799 |
407.98 |
| Sep 09 2015 |
13529 |
394.97 |
| Sep 02 2015 |
4279 |
342.93 |
| Sep 02 2015 |
10725 |
407.98 |
| Sep 02 2015 |
13527 |
394.97 |
| Aug 26 2015 |
4369 |
342.93 |
| Aug 26 2015 |
10897 |
407.98 |
| Aug 26 2015 |
13699 |
394.97 |
| Aug 19 2015 |
4529 |
342.93 |
| Aug 19 2015 |
10921 |
407.98 |
| Aug 19 2015 |
13855 |
394.97 |
| Aug 12 2015 |
4507 |
342.93 |
| Aug 12 2015 |
10986 |
407.98 |
| Aug 12 2015 |
13904 |
394.97 |
| Aug 05 2015 |
4573 |
342.93 |
| Aug 05 2015 |
10973 |
407.98 |
| Aug 05 2015 |
13900 |
394.97 |
| Jul 29 2015 |
4560 |
342.93 |
| Jul 29 2015 |
11091 |
407.98 |
| Jul 29 2015 |
14095 |
394.97 |
| Jul 22 2015 |
4565 |
342.93 |
| Jul 22 2015 |
11076 |
407.98 |
| Jul 22 2015 |
14104 |
394.97 |
| Jul 15 2015 |
4734 |
342.93 |
| Jul 15 2015 |
11176 |
407.98 |
| Jul 15 2015 |
14214 |
394.97 |
| Jul 08 2015 |
4781 |
342.93 |
| Jul 08 2015 |
12910 |
424.34 |
| Jul 08 2015 |
15587 |
403.99 |
| Jul 01 2015 |
4812 |
342.93 |
| Jul 01 2015 |
13002 |
424.34 |
| Jul 01 2015 |
15673 |
403.99 |
| Jun 24 2015 |
4844 |
342.93 |
| Jun 24 2015 |
13039 |
424.34 |
| Jun 24 2015 |
15737 |
403.99 |
| Jun 17 2015 |
4831 |
342.93 |
| Jun 17 2015 |
10829 |
402.94 |
| Jun 17 2015 |
12825 |
382.94 |
| Jun 10 2015 |
4849 |
342.93 |
| Jun 10 2015 |
10863 |
402.94 |
| Jun 10 2015 |
12787 |
382.94 |
| Jun 03 2015 |
4941 |
342.93 |
| Jun 03 2015 |
10903 |
402.94 |
| Jun 03 2015 |
12974 |
382.94 |
| May 27 2015 |
4906 |
342.93 |
| May 27 2015 |
10881 |
402.94 |
| May 27 2015 |
12891 |
382.94 |
| May 20 2015 |
4967 |
342.93 |
| May 20 2015 |
10935 |
402.94 |
| May 20 2015 |
12957 |
382.94 |
| May 13 2015 |
4987 |
342.64 |
| May 13 2015 |
10916 |
402.94 |
| May 13 2015 |
13026 |
382.84 |
| May 06 2015 |
10623 |
402.94 |
| May 06 2015 |
15538 |
402.94 |
| Apr 29 2015 |
10773 |
402.94 |
| Apr 29 2015 |
15780 |
402.94 |
| Apr 22 2015 |
10837 |
402.94 |
| Apr 22 2015 |
15856 |
402.94 |
| Apr 15 2015 |
10787 |
402.94 |
| Apr 15 2015 |
15787 |
402.94 |
| Apr 08 2015 |
10941 |
402.94 |
| Apr 08 2015 |
15842 |
402.94 |
| Apr 01 2015 |
11136 |
403.57 |
| Apr 01 2015 |
16248 |
403.57 |
