Jul 15 2021 |
1809 |
390.72 |
Jul 15 2021 |
2341 |
390.72 |
Jul 08 2021 |
1747 |
390.72 |
Jul 08 2021 |
2268 |
390.72 |
Jul 01 2021 |
1708 |
390.72 |
Jul 01 2021 |
2233 |
390.72 |
Jun 24 2021 |
1661 |
390.72 |
Jun 24 2021 |
2165 |
390.72 |
Jun 17 2021 |
1476 |
390.72 |
Jun 17 2021 |
2030 |
390.72 |
Jun 10 2021 |
1413 |
390.72 |
Jun 10 2021 |
1916 |
390.72 |
Jun 03 2021 |
1749 |
390.72 |
May 27 2021 |
1412 |
390.72 |
May 27 2021 |
1764 |
390.72 |
May 07 2021 |
5801 |
390.72 |
Jul 17 2020 |
2090 |
390.72 |
Jul 17 2020 |
2948 |
390.72 |
Jul 10 2020 |
2273 |
390.72 |
Jul 10 2020 |
3141 |
390.72 |
Jul 03 2020 |
2292 |
390.72 |
Jul 03 2020 |
3161 |
390.72 |
Jun 26 2020 |
2498 |
390.72 |
Jun 26 2020 |
3394 |
390.72 |
Jun 19 2020 |
2601 |
390.72 |
Jun 19 2020 |
3585 |
390.72 |
Jun 12 2020 |
2689 |
390.72 |
Jun 12 2020 |
3687 |
390.72 |
Jun 05 2020 |
2820 |
390.72 |
Jun 05 2020 |
3819 |
390.72 |
May 29 2020 |
2923 |
390.72 |
May 29 2020 |
3969 |
390.72 |
May 22 2020 |
3044 |
390.72 |
May 22 2020 |
4143 |
390.72 |
May 15 2020 |
3119 |
390.72 |
May 15 2020 |
4321 |
390.72 |
May 08 2020 |
3188 |
390.72 |
May 08 2020 |
4432 |
390.72 |
May 01 2020 |
3375 |
390.72 |
May 01 2020 |
4763 |
390.72 |
Apr 24 2020 |
3486 |
390.72 |
Apr 24 2020 |
5022 |
390.72 |
Apr 17 2020 |
3498 |
390.72 |
Apr 17 2020 |
5154 |
390.72 |
Apr 10 2020 |
3574 |
390.72 |
Apr 10 2020 |
5267 |
390.72 |
Apr 03 2020 |
3678 |
390.72 |
Apr 03 2020 |
5464 |
390.72 |
Mar 27 2020 |
3761 |
390.72 |
Mar 27 2020 |
5668 |
390.72 |
Mar 20 2020 |
3808 |
390.72 |
Mar 20 2020 |
5762 |
390.72 |
Mar 13 2020 |
3850 |
390.72 |
Mar 13 2020 |
5851 |
390.72 |
Mar 06 2020 |
3874 |
390.72 |
Mar 06 2020 |
5900 |
390.72 |
Feb 28 2020 |
3852 |
390.72 |
Feb 28 2020 |
5931 |
390.72 |
Feb 21 2020 |
3806 |
390.72 |
Feb 21 2020 |
5834 |
390.72 |
Feb 14 2020 |
3820 |
390.72 |
Feb 14 2020 |
5854 |
390.72 |
Feb 07 2020 |
3802 |
390.72 |
Feb 07 2020 |
5823 |
390.72 |
Jan 31 2020 |
3821 |
390.72 |
Jan 31 2020 |
5849 |
390.72 |
Jan 24 2020 |
3829 |
390.72 |
Jan 24 2020 |
5859 |
390.72 |
Jan 17 2020 |
3804 |
390.72 |
Jan 17 2020 |
5833 |
390.72 |
Jan 10 2020 |
3802 |
390.72 |
Jan 10 2020 |
5832 |
390.72 |
Jan 03 2020 |
3807 |
390.72 |
Jan 03 2020 |
5835 |
390.72 |
Dec 27 2019 |
3806 |
390.72 |
Dec 27 2019 |
5835 |
390.72 |
Dec 20 2019 |
3806 |
390.72 |
Dec 20 2019 |
5835 |
390.72 |
Dec 13 2019 |
3806 |
390.72 |
Dec 13 2019 |
5835 |
390.72 |
Dec 06 2019 |
3805 |
390.72 |
Dec 06 2019 |
5836 |
390.72 |
Nov 29 2019 |
3799 |
390.72 |
Nov 29 2019 |
5840 |
390.72 |
Nov 22 2019 |
3799 |
390.72 |
Nov 22 2019 |
5840 |
390.72 |
Nov 15 2019 |
3799 |
390.72 |
Nov 15 2019 |
5842 |
390.72 |
Nov 08 2019 |
3799 |
390.72 |
Nov 08 2019 |
5823 |
390.72 |
Nov 01 2019 |
3799 |
390.72 |
Nov 01 2019 |
5747 |
390.72 |
Oct 25 2019 |
3807 |
390.72 |
Oct 25 2019 |
5755 |
390.72 |
Oct 18 2019 |
3807 |
390.72 |
Oct 18 2019 |
5763 |
390.72 |
Oct 11 2019 |
3805 |
390.72 |
Oct 11 2019 |
5754 |
390.72 |
Oct 04 2019 |
3810 |
390.72 |
Oct 04 2019 |
5759 |
390.72 |
Sep 27 2019 |
3800 |
390.72 |
Sep 27 2019 |
5815 |
390.72 |
Sep 20 2019 |
3805 |
390.72 |
Sep 20 2019 |
5817 |
390.72 |
Sep 13 2019 |
3794 |
390.72 |
Sep 13 2019 |
5825 |
390.72 |
Sep 06 2019 |
3800 |
390.72 |
Sep 06 2019 |
5903 |
390.72 |
Aug 30 2019 |
3821 |
390.72 |
Aug 30 2019 |
5949 |
390.72 |
Aug 23 2019 |
3859 |
390.72 |
Aug 23 2019 |
5986 |
390.72 |
Aug 16 2019 |
3909 |
390.72 |
Aug 16 2019 |
5989 |
390.72 |
Aug 09 2019 |
3908 |
390.72 |
Aug 09 2019 |
5990 |
390.72 |
Aug 02 2019 |
3943 |
390.72 |
Aug 02 2019 |
6044 |
390.72 |
Jul 26 2019 |
3995 |
390.72 |
Jul 26 2019 |
6098 |
390.72 |
Feb 17 2017 |
7280 |
385.43 |
Feb 17 2017 |
9097 |
385.43 |
Feb 10 2017 |
7307 |
385.43 |
Feb 10 2017 |
9148 |
385.43 |
Feb 03 2017 |
7332 |
385.43 |
Feb 03 2017 |
9165 |
385.43 |
Jan 27 2017 |
7345 |
385.43 |
Jan 27 2017 |
9174 |
385.43 |
Jan 20 2017 |
7354 |
385.43 |
Jan 20 2017 |
9173 |
385.43 |
Jan 13 2017 |
7356 |
385.43 |
Jan 13 2017 |
9183 |
385.43 |
Jan 06 2017 |
7349 |
385.43 |
Jan 06 2017 |
9163 |
385.43 |
Dec 30 2016 |
7351 |
385.43 |
Dec 30 2016 |
9165 |
385.43 |
Dec 23 2016 |
7351 |
385.43 |
Dec 23 2016 |
9165 |
385.43 |
Dec 16 2016 |
7354 |
385.43 |
Dec 16 2016 |
9162 |
385.43 |
Dec 09 2016 |
7356 |
385.43 |
Dec 09 2016 |
9159 |
385.43 |
Dec 02 2016 |
7356 |
385.43 |
Dec 02 2016 |
9160 |
385.43 |
Nov 25 2016 |
7353 |
385.43 |
Nov 25 2016 |
9159 |
385.43 |
Nov 18 2016 |
7353 |
385.43 |
Nov 18 2016 |
9159 |
385.43 |
Nov 11 2016 |
7353 |
385.43 |
Nov 11 2016 |
9152 |
385.43 |
Nov 04 2016 |
7353 |
385.43 |
Nov 04 2016 |
9152 |
385.43 |
Oct 28 2016 |
7353 |
385.43 |
Oct 28 2016 |
9169 |
385.43 |
Oct 21 2016 |
7348 |
385.43 |
Oct 21 2016 |
9170 |
385.43 |
Oct 14 2016 |
7377 |
385.43 |
Oct 14 2016 |
9214 |
385.43 |
Oct 07 2016 |
7384 |
385.43 |
Oct 07 2016 |
9208 |
385.43 |
Sep 30 2016 |
7396 |
385.43 |
Sep 30 2016 |
9220 |
385.43 |
Sep 23 2016 |
7393 |
385.43 |
Sep 23 2016 |
9177 |
385.43 |
Sep 16 2016 |
5718 |
366.42 |
Sep 16 2016 |
6983 |
366.42 |
Sep 09 2016 |
5779 |
366.42 |
Sep 09 2016 |
7016 |
366.42 |
Sep 02 2016 |
5884 |
366.42 |
Sep 02 2016 |
7091 |
366.42 |
Aug 26 2016 |
5907 |
366.42 |
Aug 26 2016 |
6787 |
366.42 |
Aug 19 2016 |
5945 |
366.42 |
Aug 19 2016 |
6835 |
366.42 |
Aug 12 2016 |
6001 |
366.42 |
Aug 12 2016 |
7763 |
366.42 |
Aug 05 2016 |
6029 |
366.42 |
Aug 05 2016 |
7882 |
366.42 |
Jul 29 2016 |
6057 |
366.42 |
Jul 29 2016 |
7937 |
366.42 |
Jul 22 2016 |
3907 |
352.78 |
Jul 22 2016 |
6182 |
366.42 |
Jul 22 2016 |
7543 |
361.88 |
Jun 22 2016 |
7652 |
440.82 |
Jun 22 2016 |
7993 |
397.73 |
Jun 22 2016 |
5312 |
354.15 |
Jun 22 2016 |
6777 |
347.62 |
Jun 15 2016 |
7913 |
440.82 |
Jun 15 2016 |
8095 |
397.73 |
Jun 15 2016 |
5374 |
354.15 |
Jun 15 2016 |
6878 |
347.62 |
Jun 08 2016 |
8011 |
440.82 |
Jun 08 2016 |
8074 |
397.73 |
Jun 08 2016 |
5451 |
354.15 |
Jun 08 2016 |
6917 |
347.62 |
Jun 01 2016 |
8180 |
440.82 |
Jun 01 2016 |
10430 |
418.88 |
Jun 01 2016 |
5518 |
354.15 |
Jun 01 2016 |
7187 |
347.62 |
May 25 2016 |
9842 |
476.16 |
May 25 2016 |
11819 |
431.42 |
May 25 2016 |
5538 |
354.15 |
May 25 2016 |
7199 |
347.62 |
May 18 2016 |
9921 |
476.16 |
May 18 2016 |
11897 |
431.42 |
May 18 2016 |
5589 |
354.15 |
May 18 2016 |
7208 |
347.62 |
May 11 2016 |
9820 |
476.16 |
May 11 2016 |
9956 |
413.41 |
May 11 2016 |
5570 |
354.15 |
May 11 2016 |
7204 |
347.62 |
May 04 2016 |
9805 |
476.16 |
May 04 2016 |
9900 |
413.41 |
May 04 2016 |
5497 |
354.15 |
May 04 2016 |
7183 |
347.62 |
Apr 27 2016 |
10044 |
476.16 |
Apr 27 2016 |
10125 |
413.41 |
Apr 27 2016 |
5641 |
354.15 |
Apr 27 2016 |
7335 |
347.62 |
Apr 20 2016 |
10090 |
476.16 |
Apr 20 2016 |
10091 |
413.41 |
Apr 20 2016 |
5693 |
354.15 |
Apr 20 2016 |
7459 |
347.62 |
Apr 13 2016 |
10133 |
476.16 |
Apr 13 2016 |
10336 |
413.41 |
Apr 13 2016 |
5638 |
354.15 |
Apr 13 2016 |
7426 |
347.62 |
Apr 06 2016 |
10302 |
476.16 |
Apr 06 2016 |
10540 |
413.41 |
Apr 06 2016 |
5654 |
354.15 |
Apr 06 2016 |
7494 |
347.62 |
Mar 30 2016 |
10004 |
476.16 |
Mar 30 2016 |
10426 |
413.41 |
Mar 30 2016 |
5601 |
354.15 |
Mar 30 2016 |
7433 |
347.62 |
Mar 23 2016 |
7829 |
426.83 |
Mar 23 2016 |
7709 |
385.78 |
Mar 23 2016 |
4220 |
334.78 |
Mar 23 2016 |
7541 |
347.62 |
Mar 16 2016 |
7802 |
426.83 |
Mar 16 2016 |
7762 |
385.78 |
Mar 16 2016 |
4131 |
334.78 |
Mar 16 2016 |
7494 |
347.62 |
Mar 09 2016 |
7860 |
426.83 |
Mar 09 2016 |
7781 |
385.78 |
Mar 09 2016 |
4127 |
334.78 |
Mar 09 2016 |
7511 |
347.62 |
Mar 02 2016 |
7884 |
426.83 |
Mar 02 2016 |
7720 |
385.78 |
Mar 02 2016 |
4127 |
334.78 |
Mar 02 2016 |
7475 |
347.62 |
Feb 24 2016 |
7852 |
426.83 |
Feb 24 2016 |
7742 |
385.78 |
Feb 24 2016 |
4122 |
334.78 |
Feb 24 2016 |
7465 |
347.62 |
Feb 17 2016 |
7932 |
426.83 |
Feb 17 2016 |
7857 |
385.78 |
Feb 17 2016 |
4142 |
334.78 |
Feb 17 2016 |
7528 |
347.62 |
Feb 10 2016 |
7983 |
426.83 |
Feb 10 2016 |
7871 |
385.78 |
Feb 10 2016 |
4175 |
334.78 |
Feb 10 2016 |
7562 |
347.62 |
Feb 03 2016 |
7985 |
426.83 |
Feb 03 2016 |
7907 |
385.78 |
Feb 03 2016 |
4191 |
334.78 |
Feb 03 2016 |
7583 |
347.62 |
Jan 27 2016 |
7985 |
426.83 |
Jan 27 2016 |
7916 |
385.78 |
Jan 27 2016 |
4205 |
334.78 |
Jan 27 2016 |
7591 |
347.62 |
Jan 20 2016 |
7992 |
426.83 |
Jan 20 2016 |
7916 |
385.78 |
Jan 20 2016 |
4214 |
334.78 |
Jan 20 2016 |
7610 |
347.62 |
Jan 13 2016 |
7992 |
426.83 |
Jan 13 2016 |
7919 |
385.78 |
Jan 13 2016 |
4221 |
334.78 |
Jan 13 2016 |
7620 |
347.62 |
Jan 06 2016 |
7992 |
426.83 |
Jan 06 2016 |
7919 |
385.78 |
Jan 06 2016 |
4228 |
334.78 |
Jan 06 2016 |
7621 |
347.62 |
Dec 30 2015 |
7997 |
426.83 |
Dec 30 2015 |
7919 |
385.78 |
Dec 30 2015 |
4231 |
334.78 |
Dec 30 2015 |
7620 |
347.62 |
Dec 23 2015 |
7997 |
426.83 |
Dec 23 2015 |
7919 |
385.78 |
Dec 23 2015 |
4231 |
334.78 |
Dec 23 2015 |
7620 |
347.62 |
Dec 16 2015 |
7997 |
426.83 |
Dec 16 2015 |
7919 |
385.78 |
Dec 16 2015 |
4231 |
334.78 |
Dec 16 2015 |
7620 |
347.62 |
Dec 09 2015 |
7997 |
426.83 |
Dec 09 2015 |
7919 |
385.78 |
Dec 09 2015 |
4235 |
334.78 |
Dec 09 2015 |
7621 |
347.62 |
Dec 02 2015 |
7997 |
426.83 |
Dec 02 2015 |
7920 |
385.78 |
Dec 02 2015 |
4236 |
334.78 |
Dec 02 2015 |
7622 |
347.62 |
Nov 25 2015 |
7997 |
426.83 |
Nov 25 2015 |
7920 |
385.78 |
Nov 25 2015 |
4236 |
334.78 |
Nov 25 2015 |
7623 |
347.62 |
Nov 18 2015 |
7997 |
426.83 |
Nov 18 2015 |
7920 |
385.78 |
Nov 18 2015 |
4236 |
334.78 |
Nov 18 2015 |
7623 |
347.62 |
Nov 11 2015 |
7997 |
426.83 |
Nov 11 2015 |
7915 |
385.78 |
Nov 11 2015 |
4236 |
334.78 |
Nov 11 2015 |
7620 |
347.62 |
Nov 04 2015 |
7997 |
426.83 |
Nov 04 2015 |
7915 |
385.78 |
Nov 04 2015 |
4236 |
334.78 |
Nov 04 2015 |
7620 |
347.62 |
Oct 28 2015 |
7981 |
426.83 |
Oct 28 2015 |
7916 |
385.78 |
Oct 28 2015 |
4226 |
334.78 |
Oct 28 2015 |
7611 |
347.62 |
Oct 21 2015 |
7954 |
426.83 |
Oct 21 2015 |
7894 |
385.78 |
Oct 21 2015 |
4231 |
334.78 |
Oct 21 2015 |
7617 |
347.62 |
Oct 14 2015 |
7954 |
426.83 |
Oct 14 2015 |
7900 |
385.78 |
Oct 14 2015 |
4231 |
334.78 |
Oct 14 2015 |
7619 |
347.62 |
Oct 07 2015 |
7957 |
426.83 |
Oct 07 2015 |
7911 |
385.78 |
Oct 07 2015 |
4230 |
334.78 |
Oct 07 2015 |
7620 |
347.62 |
Sep 30 2015 |
7972 |
426.83 |
Sep 30 2015 |
7562 |
382.08 |
Sep 30 2015 |
4234 |
334.78 |
Sep 30 2015 |
7640 |
347.62 |
Sep 23 2015 |
7941 |
426.83 |
Sep 23 2015 |
7608 |
382.08 |
Sep 23 2015 |
4239 |
334.78 |
Sep 23 2015 |
7673 |
347.62 |
Sep 16 2015 |
7908 |
426.83 |
Sep 16 2015 |
7541 |
382.08 |
Sep 16 2015 |
4974 |
344.57 |
Sep 16 2015 |
9057 |
360.33 |
Sep 09 2015 |
7855 |
426.83 |
Sep 09 2015 |
7517 |
382.08 |
Sep 09 2015 |
4995 |
344.57 |
Sep 09 2015 |
9081 |
360.33 |
Sep 02 2015 |
7748 |
426.83 |
Sep 02 2015 |
7584 |
382.08 |
Sep 02 2015 |
4959 |
344.57 |
Sep 02 2015 |
9041 |
360.33 |
Aug 26 2015 |
7942 |
426.83 |
Aug 26 2015 |
7691 |
382.08 |
Aug 26 2015 |
5068 |
344.57 |
Aug 26 2015 |
9188 |
360.33 |
Aug 19 2015 |
7872 |
426.83 |
Aug 19 2015 |
7879 |
382.08 |
Aug 19 2015 |
5080 |
344.57 |
Aug 19 2015 |
9363 |
360.33 |
Aug 12 2015 |
7935 |
426.83 |
Aug 12 2015 |
7887 |
382.08 |
Aug 12 2015 |
5131 |
344.57 |
Aug 12 2015 |
9382 |
360.33 |
Aug 05 2015 |
7922 |
426.83 |
Aug 05 2015 |
7978 |
382.08 |
Aug 05 2015 |
7663 |
375.11 |
Aug 05 2015 |
11706 |
379.31 |
Jul 29 2015 |
7851 |
426.83 |
Jul 29 2015 |
7993 |
382.08 |
Jul 29 2015 |
7774 |
375.11 |
Jul 29 2015 |
11883 |
379.31 |
Jul 22 2015 |
7916 |
426.83 |
Jul 22 2015 |
10662 |
407.84 |
Jul 22 2015 |
7601 |
373.39 |
Jul 22 2015 |
13669 |
391.96 |
Jul 15 2015 |
7723 |
419.84 |
Jul 15 2015 |
14147 |
436.49 |
Jul 15 2015 |
7735 |
373.39 |
Jul 15 2015 |
14084 |
394.13 |
Jul 08 2015 |
7789 |
419.84 |
Jul 08 2015 |
14248 |
436.49 |
Jul 08 2015 |
7794 |
373.39 |
Jul 08 2015 |
14201 |
394.13 |
Jul 01 2015 |
7865 |
419.84 |
Jul 01 2015 |
14328 |
436.49 |
Jul 01 2015 |
8869 |
384.58 |
Jul 01 2015 |
13105 |
385.8 |
Jun 24 2015 |
7845 |
419.84 |
Jun 24 2015 |
14363 |
436.49 |
Jun 24 2015 |
8935 |
384.58 |
Jun 24 2015 |
13157 |
385.8 |
Jun 17 2015 |
7795 |
419.84 |
Jun 17 2015 |
14295 |
436.49 |
Jun 17 2015 |
8997 |
384.58 |
Jun 17 2015 |
13232 |
385.8 |
Jun 10 2015 |
7823 |
419.84 |
Jun 10 2015 |
14429 |
436.49 |
Jun 10 2015 |
9029 |
384.58 |
Jun 10 2015 |
13197 |
385.8 |
Jun 03 2015 |
7772 |
419.84 |
Jun 03 2015 |
13199 |
425.03 |
Jun 03 2015 |
9078 |
384.58 |
Jun 03 2015 |
8871 |
349.77 |
May 27 2015 |
3486 |
328.18 |
May 27 2015 |
10933 |
406.18 |
May 27 2015 |
5428 |
342.48 |
May 27 2015 |
8837 |
349.77 |
May 20 2015 |
3466 |
328.18 |
May 20 2015 |
11791 |
413.12 |
May 20 2015 |
2182 |
288.6 |
May 20 2015 |
10143 |
360.76 |
May 13 2015 |
3469 |
328.18 |
May 13 2015 |
11911 |
413.12 |
May 13 2015 |
2181 |
288.6 |
May 13 2015 |
10211 |
360.76 |
May 06 2015 |
3288 |
328.18 |
May 06 2015 |
11760 |
413.12 |
May 06 2015 |
2062 |
288.6 |
May 06 2015 |
9995 |
360.76 |
Apr 29 2015 |
3384 |
328.18 |
Apr 29 2015 |
5034 |
343.42 |
Apr 29 2015 |
2134 |
288.6 |
Apr 29 2015 |
5806 |
320.07 |
Apr 22 2015 |
3398 |
328.18 |
Apr 22 2015 |
5090 |
343.42 |
Apr 22 2015 |
2149 |
288.6 |
Apr 22 2015 |
5823 |
320.07 |
Apr 15 2015 |
3372 |
328.18 |
Apr 15 2015 |
5130 |
343.42 |
Apr 15 2015 |
2152 |
288.6 |
Apr 15 2015 |
5892 |
320.07 |
Apr 08 2015 |
3374 |
328.18 |
Apr 08 2015 |
5121 |
343.42 |
Apr 08 2015 |
2182 |
288.6 |
Apr 08 2015 |
5921 |
320.07 |
Apr 01 2015 |
3347 |
328.18 |
Apr 01 2015 |
5194 |
343.42 |
Apr 01 2015 |
2217 |
288.6 |
Apr 01 2015 |
6017 |
320.07 |