| Aug 17 2023 |
5902 |
465 |
| Aug 17 2023 |
10269 |
465 |
| Aug 10 2023 |
6008 |
465 |
| Aug 10 2023 |
10286 |
465 |
| Aug 03 2023 |
5974 |
465 |
| Aug 03 2023 |
10289 |
465 |
| Jul 27 2023 |
6050 |
465 |
| Jul 27 2023 |
10320 |
465 |
| Jul 20 2023 |
6175 |
465 |
| Jul 20 2023 |
9855 |
465 |
| Jul 13 2023 |
6199 |
465 |
| Jul 13 2023 |
9860 |
465 |
| Jul 06 2023 |
6233 |
465 |
| Jul 06 2023 |
9853 |
465 |
| Jun 29 2023 |
6282 |
465 |
| Jun 29 2023 |
9886 |
465 |
| Jun 22 2023 |
6340 |
465 |
| Jun 22 2023 |
9912 |
465 |
| Jun 15 2023 |
6394 |
465 |
| Jun 15 2023 |
9840 |
465 |
| Jun 08 2023 |
6389 |
465 |
| Jun 08 2023 |
9839 |
465 |
| Jun 01 2023 |
6378 |
465 |
| Jun 01 2023 |
9855 |
465 |
| May 25 2023 |
6357 |
465 |
| May 25 2023 |
9470 |
465 |
| May 18 2023 |
6333 |
465 |
| May 18 2023 |
9477 |
465 |
| May 11 2023 |
6274 |
465 |
| May 11 2023 |
9473 |
465 |
| May 04 2023 |
6171 |
465 |
| May 04 2023 |
9233 |
465 |
| Apr 27 2023 |
6159 |
465 |
| Apr 27 2023 |
9125 |
465 |
| Apr 20 2023 |
6138 |
465 |
| Apr 20 2023 |
9132 |
465 |
| Apr 13 2023 |
6116 |
465 |
| Apr 13 2023 |
9132 |
465 |
| Apr 06 2023 |
6137 |
465 |
| Apr 06 2023 |
8897 |
465 |
| Mar 30 2023 |
6094 |
465 |
| Mar 30 2023 |
8591 |
465 |
| Mar 23 2023 |
6100 |
465 |
| Mar 23 2023 |
8580 |
465 |
| Mar 16 2023 |
6049 |
465 |
| Mar 16 2023 |
8522 |
465 |
| Mar 09 2023 |
6053 |
465 |
| Mar 09 2023 |
8493 |
465 |
| Mar 02 2023 |
5978 |
465 |
| Mar 02 2023 |
8435 |
465 |
| Feb 23 2023 |
5977 |
465 |
| Feb 23 2023 |
8447 |
465 |
| Feb 16 2023 |
5976 |
465 |
| Feb 16 2023 |
8456 |
465 |
| Feb 09 2023 |
5971 |
465 |
| Feb 09 2023 |
8358 |
465 |
| Feb 02 2023 |
5954 |
465 |
| Feb 02 2023 |
8315 |
465 |
| Jan 26 2023 |
5926 |
465 |
| Jan 26 2023 |
8188 |
465 |
| Jan 19 2023 |
5900 |
465 |
| Jan 19 2023 |
8147 |
465 |
| Jan 12 2023 |
5888 |
465 |
| Jan 12 2023 |
8136 |
465 |
| Jan 05 2023 |
5888 |
465 |
| Jan 05 2023 |
8163 |
465 |
| Dec 29 2022 |
5889 |
465 |
| Dec 29 2022 |
8164 |
465 |
| Dec 22 2022 |
5889 |
465 |
| Dec 22 2022 |
8164 |
465 |
| Dec 15 2022 |
5888 |
465 |
| Dec 15 2022 |
8173 |
465 |
| Dec 08 2022 |
5891 |
465 |
| Dec 08 2022 |
8178 |
465 |
| Dec 01 2022 |
5891 |
465 |
| Dec 01 2022 |
8178 |
465 |
| Nov 24 2022 |
5891 |
465 |
| Nov 24 2022 |
8184 |
465 |
| Nov 17 2022 |
5882 |
465 |
| Nov 17 2022 |
8171 |
465 |
| Nov 10 2022 |
5883 |
465 |
| Nov 10 2022 |
8171 |
465 |
| Nov 03 2022 |
5882 |
465 |
| Nov 03 2022 |
8158 |
465 |
| Oct 27 2022 |
5882 |
465 |
| Oct 27 2022 |
8159 |
465 |
| Oct 20 2022 |
5881 |
465 |
| Oct 20 2022 |
8210 |
465 |
| Oct 13 2022 |
5881 |
465 |
| Oct 13 2022 |
8132 |
465 |
| Oct 06 2022 |
5899 |
465 |
| Oct 06 2022 |
8094 |
465 |
| Sep 29 2022 |
5908 |
465 |
| Sep 29 2022 |
8085 |
465 |
| Sep 22 2022 |
5894 |
465 |
| Sep 22 2022 |
8058 |
465 |
| Sep 15 2022 |
5885 |
465 |
| Sep 15 2022 |
8111 |
465 |
| Sep 08 2022 |
5872 |
465 |
| Sep 08 2022 |
8121 |
465 |
| Sep 01 2022 |
5818 |
465 |
| Sep 01 2022 |
8128 |
465 |
| Aug 25 2022 |
5814 |
465 |
| Aug 25 2022 |
8110 |
465 |
| Aug 18 2022 |
5830 |
465 |
| Aug 18 2022 |
8134 |
465 |
| Aug 11 2022 |
5827 |
465 |
| Aug 11 2022 |
8057 |
465 |
| Aug 04 2022 |
5825 |
465 |
| Aug 04 2022 |
8055 |
465 |
| Jul 28 2022 |
5750 |
465 |
| Jul 28 2022 |
7969 |
465 |
| Jul 21 2022 |
5711 |
465 |
| Jul 21 2022 |
7912 |
465 |
| Jul 14 2022 |
5714 |
465 |
| Jul 14 2022 |
7911 |
465 |
| Jul 07 2022 |
5683 |
465 |
| Jul 07 2022 |
7729 |
465 |
| Jun 30 2022 |
5682 |
465 |
| Jun 30 2022 |
7701 |
465 |
| Jun 23 2022 |
5725 |
465 |
| Jun 23 2022 |
7704 |
465 |
| Jun 16 2022 |
5692 |
465 |
| Jun 16 2022 |
7693 |
465 |
| Jun 09 2022 |
5679 |
465 |
| Jun 09 2022 |
7756 |
465 |
| Jun 02 2022 |
5618 |
465 |
| Jun 02 2022 |
7760 |
465 |
| May 26 2022 |
5565 |
465 |
| May 26 2022 |
7710 |
465 |
| May 19 2022 |
5450 |
465 |
| May 19 2022 |
7667 |
465 |
| May 12 2022 |
5446 |
465 |
| May 12 2022 |
7639 |
465 |
| May 05 2022 |
5359 |
465 |
| May 05 2022 |
7280 |
465 |
| Apr 28 2022 |
5345 |
465 |
| Apr 28 2022 |
7467 |
465 |
| Apr 21 2022 |
5154 |
465 |
| Apr 21 2022 |
7054 |
465 |
| Apr 14 2022 |
5112 |
465 |
| Apr 14 2022 |
7041 |
465 |
| Apr 07 2022 |
5104 |
465 |
| Apr 07 2022 |
7036 |
465 |
| Mar 31 2022 |
5109 |
465 |
| Mar 31 2022 |
6945 |
465 |
| Mar 24 2022 |
5050 |
465 |
| Mar 24 2022 |
6836 |
465 |
| Mar 17 2022 |
4973 |
465 |
| Mar 17 2022 |
6802 |
465 |
| Mar 10 2022 |
4984 |
465 |
| Mar 10 2022 |
6770 |
465 |
| Mar 03 2022 |
5057 |
465 |
| Mar 03 2022 |
6792 |
465 |
| Feb 24 2022 |
5029 |
465 |
| Feb 24 2022 |
6749 |
465 |
| Feb 17 2022 |
4909 |
465 |
| Feb 17 2022 |
6049 |
465 |
| Feb 10 2022 |
4936 |
465 |
| Feb 10 2022 |
5975 |
465 |
| Feb 03 2022 |
4977 |
465 |
| Feb 03 2022 |
6053 |
465 |
| Jan 27 2022 |
4978 |
465 |
| Jan 27 2022 |
6087 |
465 |
| Jan 20 2022 |
4986 |
465 |
| Jan 20 2022 |
6109 |
465 |
| Jan 13 2022 |
4989 |
465 |
| Jan 13 2022 |
6130 |
465 |
| Jan 06 2022 |
4990 |
465 |
| Jan 06 2022 |
6131 |
465 |
| Dec 30 2021 |
4993 |
465 |
| Dec 30 2021 |
6138 |
465 |
| Dec 23 2021 |
4993 |
465 |
| Dec 23 2021 |
6138 |
465 |
| Dec 16 2021 |
4993 |
465 |
| Dec 16 2021 |
6138 |
465 |
| Dec 09 2021 |
4993 |
465 |
| Dec 09 2021 |
6138 |
465 |
| Dec 02 2021 |
4990 |
465 |
| Dec 02 2021 |
6141 |
465 |
| Nov 25 2021 |
4990 |
465 |
| Nov 25 2021 |
6140 |
465 |
| Nov 18 2021 |
4991 |
465 |
| Nov 18 2021 |
6141 |
465 |
| Nov 11 2021 |
4991 |
465 |
| Nov 11 2021 |
6143 |
465 |
| Nov 04 2021 |
4991 |
465 |
| Nov 04 2021 |
6203 |
465 |
| Oct 28 2021 |
4991 |
465 |
| Oct 28 2021 |
6203 |
465 |
| Oct 21 2021 |
4991 |
465 |
| Oct 21 2021 |
6227 |
465 |
| Oct 14 2021 |
4992 |
465 |
| Oct 14 2021 |
6231 |
465 |
| Oct 07 2021 |
4992 |
465 |
| Oct 07 2021 |
6244 |
465 |
| Sep 30 2021 |
4929 |
465 |
| Sep 30 2021 |
6186 |
465 |
| Sep 23 2021 |
4856 |
465 |
| Sep 23 2021 |
6160 |
465 |
| Sep 16 2021 |
4843 |
465 |
| Sep 16 2021 |
6122 |
465 |
| Sep 09 2021 |
4806 |
465 |
| Sep 09 2021 |
6158 |
465 |
| Sep 02 2021 |
4740 |
465 |
| Sep 02 2021 |
6281 |
465 |
| Aug 26 2021 |
4775 |
465 |
| Aug 26 2021 |
6182 |
465 |
| Aug 12 2021 |
4463 |
455.51 |
| Aug 12 2021 |
5829 |
455.51 |
| Aug 05 2021 |
4461 |
455.51 |
| Aug 05 2021 |
5801 |
455.51 |
| Jul 29 2021 |
4434 |
455.51 |
| Jul 29 2021 |
5876 |
455.51 |
| Jul 22 2021 |
4364 |
455.51 |
| Jul 22 2021 |
5754 |
455.51 |
| Jul 15 2021 |
4308 |
455.51 |
| Jul 15 2021 |
5754 |
455.51 |
| Jul 08 2021 |
4297 |
455.51 |
| Jul 08 2021 |
5706 |
455.51 |
| Jul 01 2021 |
4245 |
455.51 |
| Jul 01 2021 |
5666 |
455.51 |
| Jun 24 2021 |
4217 |
455.51 |
| Jun 24 2021 |
5599 |
455.51 |
| Jun 17 2021 |
4054 |
455.51 |
| Jun 17 2021 |
5485 |
455.51 |
| Jun 10 2021 |
4008 |
455.51 |
| Jun 10 2021 |
5212 |
455.51 |
| Jun 03 2021 |
5013 |
455.51 |
| May 27 2021 |
3990 |
455.51 |
| May 27 2021 |
5070 |
455.51 |
| May 07 2021 |
13555 |
455.51 |
| Aug 14 2020 |
4043 |
455.51 |
| Aug 14 2020 |
6165 |
455.51 |
| Aug 07 2020 |
4359 |
455.51 |
| Aug 07 2020 |
6613 |
455.51 |
| Jul 31 2020 |
4733 |
455.51 |
| Jul 31 2020 |
7044 |
455.51 |
| Jul 24 2020 |
5126 |
455.51 |
| Jul 24 2020 |
7527 |
455.51 |
| Jul 17 2020 |
5561 |
455.51 |
| Jul 17 2020 |
7880 |
455.51 |
| Jul 10 2020 |
6018 |
455.51 |
| Jul 10 2020 |
8316 |
455.51 |
| Jul 03 2020 |
6064 |
455.51 |
| Jul 03 2020 |
8413 |
455.51 |
| Jun 26 2020 |
6497 |
455.51 |
| Jun 26 2020 |
8873 |
455.51 |
| Jun 19 2020 |
6685 |
455.51 |
| Jun 19 2020 |
9207 |
455.51 |
| Jun 12 2020 |
6931 |
455.51 |
| Jun 12 2020 |
9509 |
455.51 |
| Jun 05 2020 |
7237 |
455.51 |
| Jun 05 2020 |
9826 |
455.51 |
| May 29 2020 |
7518 |
455.51 |
| May 29 2020 |
10139 |
455.51 |
| May 22 2020 |
7811 |
455.51 |
| May 22 2020 |
10488 |
455.51 |
| May 15 2020 |
7969 |
455.51 |
| May 15 2020 |
10843 |
455.51 |
| May 08 2020 |
8171 |
455.51 |
| May 08 2020 |
11103 |
455.51 |
| May 01 2020 |
8612 |
455.51 |
| May 01 2020 |
11694 |
455.51 |
| Apr 24 2020 |
8904 |
455.51 |
| Apr 24 2020 |
12435 |
455.51 |
| Apr 17 2020 |
8964 |
455.51 |
| Apr 17 2020 |
12711 |
455.51 |
| Apr 10 2020 |
9161 |
455.51 |
| Apr 10 2020 |
13000 |
455.51 |
| Apr 03 2020 |
9370 |
455.51 |
| Apr 03 2020 |
13354 |
455.51 |
| Mar 27 2020 |
9562 |
455.51 |
| Mar 27 2020 |
13710 |
455.51 |
| Mar 20 2020 |
9720 |
455.51 |
| Mar 20 2020 |
13915 |
455.51 |
| Mar 13 2020 |
9784 |
455.51 |
| Mar 13 2020 |
14100 |
455.51 |
| Mar 06 2020 |
9841 |
455.51 |
| Mar 06 2020 |
14223 |
455.51 |
| Feb 28 2020 |
9832 |
455.51 |
| Feb 28 2020 |
14255 |
455.51 |
| Feb 21 2020 |
9702 |
455.51 |
| Feb 21 2020 |
14106 |
455.51 |
| Feb 14 2020 |
9750 |
455.51 |
| Feb 14 2020 |
14144 |
455.51 |
| Feb 07 2020 |
9677 |
455.51 |
| Feb 07 2020 |
14050 |
455.51 |
| Jan 31 2020 |
9693 |
455.51 |
| Jan 31 2020 |
14098 |
455.51 |
| Jan 24 2020 |
9712 |
455.51 |
| Jan 24 2020 |
14093 |
455.51 |
| Jan 17 2020 |
9638 |
455.51 |
| Jan 17 2020 |
14018 |
455.51 |
| Jan 10 2020 |
9638 |
455.51 |
| Jan 10 2020 |
14018 |
455.51 |
| Jan 03 2020 |
9643 |
455.51 |
| Jan 03 2020 |
14026 |
455.51 |
| Dec 27 2019 |
9637 |
455.51 |
| Dec 27 2019 |
14023 |
455.51 |
| Dec 20 2019 |
9637 |
455.51 |
| Dec 20 2019 |
14023 |
455.51 |
| Dec 13 2019 |
9638 |
455.51 |
| Dec 13 2019 |
14024 |
455.51 |
| Dec 06 2019 |
9627 |
455.51 |
| Dec 06 2019 |
14011 |
455.51 |
| Nov 29 2019 |
9596 |
455.51 |
| Nov 29 2019 |
13999 |
455.51 |
| Nov 22 2019 |
9596 |
455.51 |
| Nov 22 2019 |
13999 |
455.51 |
| Nov 15 2019 |
9597 |
455.51 |
| Nov 15 2019 |
14004 |
455.51 |
| Nov 08 2019 |
9602 |
455.51 |
| Nov 08 2019 |
13945 |
455.51 |
| Nov 01 2019 |
9596 |
455.51 |
| Nov 01 2019 |
13764 |
455.51 |
| Oct 25 2019 |
9613 |
455.51 |
| Oct 25 2019 |
13780 |
455.51 |
| Oct 18 2019 |
9613 |
455.51 |
| Oct 18 2019 |
13795 |
455.51 |
| Oct 11 2019 |
9612 |
455.51 |
| Oct 11 2019 |
13772 |
455.51 |
| Oct 04 2019 |
9625 |
455.51 |
| Oct 04 2019 |
13761 |
455.51 |
| Sep 27 2019 |
9628 |
455.51 |
| Sep 27 2019 |
13880 |
455.51 |
| Sep 20 2019 |
9634 |
455.51 |
| Sep 20 2019 |
13877 |
455.51 |
| Sep 13 2019 |
9601 |
455.51 |
| Sep 13 2019 |
13884 |
455.51 |
| Sep 06 2019 |
9613 |
455.51 |
| Sep 06 2019 |
14112 |
455.51 |
| Aug 30 2019 |
9721 |
455.51 |
| Aug 30 2019 |
14204 |
455.51 |
| Aug 23 2019 |
9791 |
455.51 |
| Aug 23 2019 |
14377 |
455.51 |
| Aug 18 2017 |
16227 |
496.79 |
| Aug 18 2017 |
22561 |
496.79 |
| Aug 11 2017 |
16161 |
496.79 |
| Aug 11 2017 |
22604 |
496.79 |
| Aug 04 2017 |
16312 |
496.79 |
| Aug 04 2017 |
22828 |
496.79 |
| Jul 28 2017 |
16395 |
496.79 |
| Jul 28 2017 |
22988 |
496.79 |
| Jul 21 2017 |
16509 |
496.79 |
| Jul 21 2017 |
23098 |
496.79 |
| Jul 14 2017 |
16581 |
496.79 |
| Jul 14 2017 |
23170 |
496.79 |
| Jul 07 2017 |
16636 |
496.79 |
| Jul 07 2017 |
23237 |
496.79 |
| Jun 30 2017 |
16742 |
496.79 |
| Jun 30 2017 |
23323 |
496.79 |
| Jun 23 2017 |
17839 |
496.79 |
| Jun 23 2017 |
23485 |
496.79 |
| Jun 16 2017 |
17877 |
496.79 |
| Jun 16 2017 |
23484 |
496.79 |
| Jun 09 2017 |
17965 |
496.79 |
| Jun 09 2017 |
23409 |
496.79 |
| Jun 02 2017 |
18008 |
496.79 |
| Jun 02 2017 |
23691 |
496.79 |
| May 26 2017 |
18175 |
496.79 |
| May 26 2017 |
23815 |
496.79 |
| May 19 2017 |
18217 |
496.79 |
| May 19 2017 |
24147 |
496.79 |
| May 12 2017 |
18381 |
496.79 |
| May 12 2017 |
24295 |
496.79 |
| May 05 2017 |
18319 |
496.79 |
| May 05 2017 |
24258 |
496.79 |
| Apr 28 2017 |
18044 |
496.79 |
| Apr 28 2017 |
23974 |
496.79 |
| Apr 21 2017 |
18310 |
496.79 |
| Apr 21 2017 |
24225 |
496.79 |
| Apr 14 2017 |
18346 |
496.79 |
| Apr 14 2017 |
24221 |
496.79 |
| Apr 07 2017 |
18441 |
496.79 |
| Apr 07 2017 |
23893 |
496.79 |
| Mar 31 2017 |
18793 |
496.79 |
| Mar 31 2017 |
24116 |
496.79 |
| Mar 24 2017 |
18577 |
496.79 |
| Mar 24 2017 |
23727 |
496.79 |
| Mar 17 2017 |
18681 |
496.79 |
| Mar 17 2017 |
23911 |
496.79 |
| Mar 10 2017 |
18800 |
496.79 |
| Mar 10 2017 |
23957 |
496.79 |
| Mar 03 2017 |
18712 |
496.79 |
| Mar 03 2017 |
23830 |
496.79 |
| Feb 24 2017 |
18593 |
496.79 |
| Feb 24 2017 |
23857 |
496.79 |
| Feb 17 2017 |
18338 |
496.79 |
| Feb 17 2017 |
23823 |
496.79 |
| Feb 10 2017 |
18367 |
496.79 |
| Feb 10 2017 |
23926 |
496.79 |
| Feb 03 2017 |
18387 |
496.79 |
| Feb 03 2017 |
23873 |
496.79 |
| Jan 27 2017 |
18421 |
496.79 |
| Jan 27 2017 |
23875 |
496.79 |
| Jan 20 2017 |
18410 |
496.79 |
| Jan 20 2017 |
23832 |
496.79 |
| Jan 13 2017 |
18419 |
496.79 |
| Jan 13 2017 |
23797 |
496.79 |
| Jan 06 2017 |
18427 |
496.79 |
| Jan 06 2017 |
23803 |
496.79 |
| Dec 30 2016 |
18438 |
496.79 |
| Dec 30 2016 |
23814 |
496.79 |
| Dec 23 2016 |
18438 |
496.79 |
| Dec 23 2016 |
23814 |
496.79 |
| Dec 16 2016 |
18430 |
496.79 |
| Dec 16 2016 |
23810 |
496.79 |
| Dec 09 2016 |
18435 |
496.79 |
| Dec 09 2016 |
23812 |
496.79 |
| Dec 02 2016 |
18435 |
496.79 |
| Dec 02 2016 |
23812 |
496.79 |
| Nov 25 2016 |
18431 |
496.79 |
| Nov 25 2016 |
23809 |
496.79 |
| Nov 18 2016 |
18431 |
496.79 |
| Nov 18 2016 |
23809 |
496.79 |
| Nov 11 2016 |
18431 |
496.79 |
| Nov 11 2016 |
23781 |
496.79 |
| Nov 04 2016 |
18431 |
496.79 |
| Nov 04 2016 |
23781 |
496.79 |
| Oct 28 2016 |
18432 |
496.79 |
| Oct 28 2016 |
23795 |
496.79 |
| Oct 21 2016 |
18430 |
496.79 |
| Oct 21 2016 |
23805 |
496.79 |
| Oct 14 2016 |
18364 |
496.79 |
| Oct 14 2016 |
23774 |
496.79 |
| Oct 07 2016 |
18386 |
496.79 |
| Oct 07 2016 |
23792 |
496.79 |
| Sep 30 2016 |
18442 |
496.79 |
| Sep 30 2016 |
23828 |
496.79 |
| Sep 23 2016 |
18465 |
496.79 |
| Sep 23 2016 |
23660 |
496.79 |
| Sep 16 2016 |
18579 |
496.79 |
| Sep 16 2016 |
23687 |
496.79 |
| Sep 09 2016 |
18655 |
496.79 |
| Sep 09 2016 |
23760 |
496.79 |
| Sep 02 2016 |
18820 |
496.79 |
| Sep 02 2016 |
23914 |
496.79 |
| Aug 26 2016 |
18879 |
496.79 |
| Aug 26 2016 |
23723 |
496.79 |
| Aug 12 2016 |
12559 |
430.86 |
| Aug 12 2016 |
16472 |
430.86 |
| Aug 05 2016 |
12546 |
430.86 |
| Aug 05 2016 |
16599 |
430.86 |
| Jul 29 2016 |
12564 |
430.86 |
| Jul 29 2016 |
16723 |
430.86 |
| Jul 22 2016 |
12766 |
430.86 |
| Jul 22 2016 |
16910 |
430.86 |
| Jun 22 2016 |
13065 |
430.86 |
| Jun 22 2016 |
17944 |
430.86 |
| Jun 15 2016 |
8608 |
402.85 |
| Jun 15 2016 |
13135 |
430.86 |
| Jun 15 2016 |
15992 |
416.85 |
| Jun 08 2016 |
8601 |
402.85 |
| Jun 08 2016 |
13237 |
430.86 |
| Jun 08 2016 |
16026 |
416.85 |
| Jun 01 2016 |
8701 |
402.85 |
| Jun 01 2016 |
13299 |
430.86 |
| Jun 01 2016 |
16298 |
416.85 |
| May 25 2016 |
8731 |
402.85 |
| May 25 2016 |
13276 |
430.86 |
| May 25 2016 |
16241 |
416.85 |
| May 18 2016 |
8809 |
402.85 |
| May 18 2016 |
15641 |
452.34 |
| May 18 2016 |
19870 |
439.97 |
| May 11 2016 |
8815 |
402.85 |
| May 11 2016 |
15564 |
452.34 |
| May 11 2016 |
19874 |
439.97 |
| May 04 2016 |
8765 |
402.85 |
| May 04 2016 |
15466 |
452.34 |
| May 04 2016 |
19771 |
439.97 |
| Apr 27 2016 |
8998 |
402.87 |
| Apr 27 2016 |
15747 |
452.34 |
| Apr 27 2016 |
18928 |
432.55 |
| Apr 20 2016 |
8999 |
402.87 |
| Apr 20 2016 |
15782 |
452.34 |
| Apr 20 2016 |
18976 |
432.55 |
| Apr 13 2016 |
9193 |
402.87 |
| Apr 13 2016 |
15676 |
452.34 |
| Apr 13 2016 |
18944 |
432.55 |
| Apr 06 2016 |
9397 |
402.87 |
| Apr 06 2016 |
15718 |
452.34 |
| Apr 06 2016 |
19172 |
432.55 |
| Mar 30 2016 |
8490 |
395.11 |
| Mar 30 2016 |
15625 |
452.34 |
| Mar 30 2016 |
14346 |
402.26 |
| Mar 23 2016 |
8700 |
395.11 |
| Mar 23 2016 |
16696 |
462.87 |
| Mar 23 2016 |
14501 |
402.26 |
| Mar 16 2016 |
9629 |
403.23 |
| Mar 16 2016 |
16643 |
462.87 |
| Mar 16 2016 |
14447 |
402.26 |
| Mar 09 2016 |
9670 |
403.23 |
| Mar 09 2016 |
16558 |
462.87 |
| Mar 09 2016 |
14523 |
402.26 |
| Mar 02 2016 |
9530 |
403.23 |
| Mar 02 2016 |
16516 |
462.87 |
| Mar 02 2016 |
14438 |
402.26 |
| Feb 24 2016 |
9561 |
403.23 |
| Feb 24 2016 |
16438 |
462.87 |
| Feb 24 2016 |
14412 |
402.26 |
| Feb 17 2016 |
9691 |
403.23 |
| Feb 17 2016 |
16496 |
462.87 |
| Feb 17 2016 |
14557 |
402.26 |
| Feb 10 2016 |
9694 |
403.23 |
| Feb 10 2016 |
16497 |
462.87 |
| Feb 10 2016 |
14560 |
402.26 |
| Feb 03 2016 |
9721 |
403.23 |
| Feb 03 2016 |
16474 |
462.87 |
| Feb 03 2016 |
14594 |
402.26 |
| Jan 27 2016 |
9746 |
403.23 |
| Jan 27 2016 |
16425 |
462.87 |
| Jan 27 2016 |
14596 |
402.26 |
| Jan 20 2016 |
9737 |
403.23 |
| Jan 20 2016 |
16471 |
462.87 |
| Jan 20 2016 |
14600 |
402.26 |
| Jan 13 2016 |
9741 |
403.23 |
| Jan 13 2016 |
16506 |
462.87 |
| Jan 13 2016 |
14628 |
402.26 |
| Jan 06 2016 |
9741 |
403.23 |
| Jan 06 2016 |
16520 |
462.87 |
| Jan 06 2016 |
14637 |
402.26 |
| Dec 30 2015 |
9741 |
403.23 |
| Dec 30 2015 |
16512 |
462.87 |
| Dec 30 2015 |
14633 |
402.26 |
| Dec 23 2015 |
9741 |
403.23 |
| Dec 23 2015 |
16511 |
462.87 |
| Dec 23 2015 |
14633 |
402.26 |
| Dec 16 2015 |
9741 |
403.23 |
| Dec 16 2015 |
16511 |
462.87 |
| Dec 16 2015 |
14633 |
402.26 |
| Dec 09 2015 |
9741 |
403.23 |
| Dec 09 2015 |
16518 |
462.87 |
| Dec 09 2015 |
14637 |
402.26 |
| Dec 02 2015 |
9742 |
403.23 |
| Dec 02 2015 |
16519 |
462.87 |
| Dec 02 2015 |
14638 |
402.26 |
| Nov 25 2015 |
9742 |
403.23 |
| Nov 25 2015 |
16519 |
462.87 |
| Nov 25 2015 |
14639 |
402.26 |
| Nov 18 2015 |
9742 |
403.23 |
| Nov 18 2015 |
16519 |
462.87 |
| Nov 18 2015 |
14639 |
402.26 |
| Nov 11 2015 |
9735 |
403.23 |
| Nov 11 2015 |
16519 |
462.87 |
| Nov 11 2015 |
14636 |
402.26 |
| Nov 04 2015 |
9735 |
403.23 |
| Nov 04 2015 |
16519 |
462.87 |
| Nov 04 2015 |
14636 |
402.26 |
| Oct 28 2015 |
9736 |
403.23 |
| Oct 28 2015 |
16489 |
462.87 |
| Oct 28 2015 |
14620 |
402.26 |
| Oct 21 2015 |
9709 |
403.23 |
| Oct 21 2015 |
16508 |
462.87 |
| Oct 21 2015 |
14614 |
402.26 |
| Oct 14 2015 |
9707 |
403.23 |
| Oct 14 2015 |
16521 |
462.87 |
| Oct 14 2015 |
14620 |
402.26 |
| Oct 07 2015 |
9722 |
403.23 |
| Oct 07 2015 |
16475 |
462.87 |
| Oct 07 2015 |
14622 |
402.26 |
| Sep 30 2015 |
9729 |
403.23 |
| Sep 30 2015 |
16473 |
462.87 |
| Sep 30 2015 |
14638 |
402.26 |
| Sep 23 2015 |
9778 |
403.23 |
| Sep 23 2015 |
16453 |
462.87 |
| Sep 23 2015 |
14675 |
402.26 |
| Sep 16 2015 |
9673 |
403.23 |
| Sep 16 2015 |
16427 |
462.87 |
| Sep 16 2015 |
14618 |
402.26 |
| Sep 09 2015 |
9638 |
403.23 |
| Sep 09 2015 |
16401 |
462.87 |
| Sep 09 2015 |
14583 |
402.26 |
| Sep 02 2015 |
9695 |
403.23 |
| Sep 02 2015 |
17010 |
470.87 |
| Sep 02 2015 |
14703 |
403.23 |
| Aug 26 2015 |
9836 |
403.23 |
| Aug 26 2015 |
17232 |
470.87 |
| Aug 26 2015 |
14872 |
403.23 |
| Aug 19 2015 |
10028 |
403.23 |
| Aug 19 2015 |
17298 |
470.87 |
| Aug 19 2015 |
15057 |
403.23 |
| Aug 12 2015 |
10029 |
403.23 |
| Aug 12 2015 |
17392 |
470.87 |
| Aug 12 2015 |
15083 |
403.23 |
| Aug 05 2015 |
10110 |
403.23 |
| Aug 05 2015 |
17325 |
470.87 |
| Aug 05 2015 |
15078 |
403.23 |
| Jul 29 2015 |
10147 |
403.23 |
| Jul 29 2015 |
17496 |
470.87 |
| Jul 29 2015 |
15249 |
403.23 |
| Jul 22 2015 |
10145 |
403.23 |
| Jul 22 2015 |
17427 |
470.87 |
| Jul 22 2015 |
15264 |
403.23 |
| Jul 15 2015 |
10371 |
403.23 |
| Jul 15 2015 |
17550 |
470.87 |
| Jul 15 2015 |
15364 |
403.23 |
| Jul 08 2015 |
10418 |
403.23 |
| Jul 08 2015 |
18204 |
477.04 |
| Jul 08 2015 |
15471 |
403.23 |
| Jul 01 2015 |
10473 |
403.23 |
| Jul 01 2015 |
18287 |
477.04 |
| Jul 01 2015 |
15557 |
403.23 |
| Jun 24 2015 |
10508 |
403.4 |
| Jun 24 2015 |
18334 |
477.04 |
| Jun 24 2015 |
15647 |
403.4 |
| Jun 17 2015 |
10510 |
403.33 |
| Jun 17 2015 |
18371 |
477.04 |
| Jun 17 2015 |
17877 |
417.3 |
| Jun 10 2015 |
10568 |
403.33 |
| Jun 10 2015 |
17715 |
469.88 |
| Jun 10 2015 |
17199 |
413.13 |
| Jun 03 2015 |
10718 |
403.33 |
| Jun 03 2015 |
17677 |
469.88 |
| Jun 03 2015 |
17404 |
413.13 |
| May 27 2015 |
10627 |
403.33 |
| May 27 2015 |
18481 |
478.65 |
| May 27 2015 |
17822 |
417.3 |
| May 20 2015 |
10730 |
403.47 |
| May 20 2015 |
18514 |
478.65 |
| May 20 2015 |
20415 |
433.54 |
| May 13 2015 |
10820 |
403.47 |
| May 13 2015 |
18435 |
478.65 |
| May 13 2015 |
20451 |
433.54 |
| May 06 2015 |
10732 |
403.47 |
| May 06 2015 |
18049 |
478.65 |
| May 06 2015 |
20137 |
433.54 |
| Apr 29 2015 |
10869 |
403.47 |
| Apr 29 2015 |
18150 |
478.65 |
| Apr 29 2015 |
20401 |
433.54 |
| Apr 22 2015 |
10930 |
403.47 |
| Apr 22 2015 |
18251 |
478.65 |
| Apr 22 2015 |
20470 |
433.54 |
| Apr 15 2015 |
9111 |
387.35 |
| Apr 15 2015 |
18125 |
478.65 |
| Apr 15 2015 |
20198 |
433 |
| Apr 08 2015 |
18364 |
478.65 |
| Apr 08 2015 |
27003 |
478.65 |
| Apr 01 2015 |
18535 |
478.65 |
| Apr 01 2015 |
27519 |
478.65 |
