| Jun 02 2017 |
15274 |
469.24 |
| Jun 02 2017 |
20042 |
469.24 |
| May 26 2017 |
15409 |
469.24 |
| May 26 2017 |
20114 |
469.24 |
| May 19 2017 |
15415 |
469.24 |
| May 19 2017 |
20346 |
469.24 |
| May 12 2017 |
15579 |
469.24 |
| May 12 2017 |
20468 |
469.24 |
| May 05 2017 |
15546 |
469.24 |
| May 05 2017 |
20458 |
469.24 |
| Apr 28 2017 |
14252 |
458.08 |
| Apr 28 2017 |
18718 |
458.08 |
| Apr 21 2017 |
14465 |
458.08 |
| Apr 21 2017 |
18906 |
458.08 |
| Apr 14 2017 |
14513 |
458.08 |
| Apr 14 2017 |
18900 |
458.08 |
| Apr 07 2017 |
14618 |
458.08 |
| Apr 07 2017 |
18627 |
458.08 |
| Mar 31 2017 |
24751 |
601.49 |
| Mar 31 2017 |
14957 |
458.08 |
| Mar 31 2017 |
25199 |
505.89 |
| Mar 24 2017 |
24257 |
601.49 |
| Mar 24 2017 |
14829 |
458.08 |
| Mar 24 2017 |
24770 |
505.89 |
| Mar 17 2017 |
24627 |
601.49 |
| Mar 17 2017 |
14921 |
458.08 |
| Mar 17 2017 |
24958 |
505.89 |
| Mar 10 2017 |
24610 |
601.49 |
| Mar 10 2017 |
15056 |
458.08 |
| Mar 10 2017 |
25020 |
505.89 |
| Mar 03 2017 |
24327 |
601.49 |
| Mar 03 2017 |
14962 |
458.08 |
| Mar 03 2017 |
24893 |
505.89 |
| Feb 24 2017 |
24549 |
601.49 |
| Feb 24 2017 |
14906 |
458.08 |
| Feb 24 2017 |
24929 |
505.89 |
| Feb 17 2017 |
24452 |
601.49 |
| Feb 17 2017 |
14717 |
458.08 |
| Feb 17 2017 |
24874 |
505.89 |
| Feb 10 2017 |
24765 |
601.49 |
| Feb 10 2017 |
14765 |
458.08 |
| Feb 10 2017 |
24992 |
505.89 |
| Feb 03 2017 |
24709 |
601.49 |
| Feb 03 2017 |
14770 |
458.08 |
| Feb 03 2017 |
24945 |
505.89 |
| Jan 27 2017 |
24697 |
601.49 |
| Jan 27 2017 |
14806 |
458.08 |
| Jan 27 2017 |
24945 |
505.89 |
| Jan 20 2017 |
24653 |
601.49 |
| Jan 20 2017 |
14783 |
458.08 |
| Jan 20 2017 |
24888 |
505.89 |
| Jan 13 2017 |
24624 |
601.49 |
| Jan 13 2017 |
14789 |
458.08 |
| Jan 13 2017 |
24854 |
505.89 |
| Jan 06 2017 |
24624 |
601.49 |
| Jan 06 2017 |
14785 |
458.08 |
| Jan 06 2017 |
24857 |
505.89 |
| Dec 30 2016 |
24625 |
601.49 |
| Dec 30 2016 |
14790 |
458.08 |
| Dec 30 2016 |
24868 |
505.89 |
| Dec 23 2016 |
24625 |
601.49 |
| Dec 23 2016 |
14790 |
458.08 |
| Dec 23 2016 |
24868 |
505.89 |
| Dec 16 2016 |
24625 |
601.49 |
| Dec 16 2016 |
14786 |
458.08 |
| Dec 16 2016 |
24864 |
505.89 |
| Dec 09 2016 |
24616 |
601.49 |
| Dec 09 2016 |
14789 |
458.08 |
| Dec 09 2016 |
24867 |
505.89 |
| Dec 02 2016 |
24616 |
601.49 |
| Dec 02 2016 |
14789 |
458.08 |
| Dec 02 2016 |
24867 |
505.89 |
| Nov 25 2016 |
24616 |
601.49 |
| Nov 25 2016 |
14786 |
458.08 |
| Nov 25 2016 |
24864 |
505.89 |
| Nov 18 2016 |
24616 |
601.49 |
| Nov 18 2016 |
14786 |
458.08 |
| Nov 18 2016 |
24864 |
505.89 |
| Nov 11 2016 |
24560 |
601.49 |
| Nov 11 2016 |
14786 |
458.08 |
| Nov 11 2016 |
24841 |
505.89 |
| Nov 04 2016 |
24560 |
601.49 |
| Nov 04 2016 |
14786 |
458.08 |
| Nov 04 2016 |
24841 |
505.89 |
| Oct 28 2016 |
24569 |
601.49 |
| Oct 28 2016 |
14787 |
458.08 |
| Oct 28 2016 |
24855 |
505.89 |
| Oct 21 2016 |
24600 |
601.49 |
| Oct 21 2016 |
14794 |
458.08 |
| Oct 21 2016 |
24872 |
505.89 |
| Oct 14 2016 |
24621 |
601.49 |
| Oct 14 2016 |
14761 |
458.08 |
| Oct 14 2016 |
24832 |
505.89 |
| Oct 07 2016 |
24670 |
601.49 |
| Oct 07 2016 |
14778 |
458.08 |
| Oct 07 2016 |
24859 |
505.89 |
| Sep 30 2016 |
24688 |
601.49 |
| Sep 30 2016 |
14816 |
458.08 |
| Sep 30 2016 |
24893 |
505.89 |
| Sep 23 2016 |
24354 |
601.49 |
| Sep 23 2016 |
14820 |
458.08 |
| Sep 23 2016 |
24728 |
505.89 |
| Sep 16 2016 |
24241 |
601.49 |
| Sep 16 2016 |
14905 |
458.08 |
| Sep 16 2016 |
24750 |
505.89 |
| Sep 09 2016 |
24371 |
601.49 |
| Sep 09 2016 |
14984 |
458.08 |
| Sep 09 2016 |
24814 |
505.89 |
| Sep 02 2016 |
24418 |
601.49 |
| Sep 02 2016 |
15144 |
458.08 |
| Sep 02 2016 |
24960 |
505.89 |
| Aug 26 2016 |
24228 |
601.49 |
| Aug 26 2016 |
15200 |
458.08 |
| Aug 26 2016 |
24767 |
505.89 |
| Aug 19 2016 |
24247 |
601.49 |
| Aug 19 2016 |
15230 |
458.08 |
| Aug 19 2016 |
24786 |
505.89 |
| Aug 12 2016 |
24317 |
601.49 |
| Aug 12 2016 |
15417 |
458.08 |
| Aug 12 2016 |
26895 |
505.89 |
| Aug 05 2016 |
24373 |
601.49 |
| Aug 05 2016 |
15356 |
458.08 |
| Aug 05 2016 |
27022 |
505.89 |
| Jul 29 2016 |
24266 |
601.49 |
| Jul 29 2016 |
15412 |
458.08 |
| Jul 29 2016 |
27239 |
505.89 |
| Jul 22 2016 |
24400 |
601.49 |
| Jul 22 2016 |
15620 |
458.08 |
| Jul 22 2016 |
27486 |
505.89 |
| Jun 22 2016 |
20440 |
521.57 |
| Jun 22 2016 |
15941 |
458.08 |
| Jun 22 2016 |
26433 |
489.83 |
| Jun 15 2016 |
20721 |
521.57 |
| Jun 15 2016 |
15978 |
458.08 |
| Jun 15 2016 |
26702 |
489.83 |
| Jun 08 2016 |
20827 |
521.57 |
| Jun 08 2016 |
16092 |
458.08 |
| Jun 08 2016 |
26817 |
489.83 |
| Jun 01 2016 |
20931 |
521.57 |
| Jun 01 2016 |
14985 |
446.93 |
| Jun 01 2016 |
28057 |
496.69 |
| May 25 2016 |
19649 |
507.04 |
| May 25 2016 |
14925 |
446.93 |
| May 25 2016 |
27214 |
492.01 |
| May 18 2016 |
19750 |
507.04 |
| May 18 2016 |
15049 |
446.93 |
| May 18 2016 |
27485 |
492.01 |
| May 11 2016 |
19819 |
507.04 |
| May 11 2016 |
18976 |
486.43 |
| May 11 2016 |
28380 |
498.79 |
| May 04 2016 |
19703 |
507.04 |
| May 04 2016 |
22115 |
525.92 |
| May 04 2016 |
29969 |
511.76 |
| Apr 27 2016 |
19965 |
507.04 |
| Apr 27 2016 |
22533 |
525.92 |
| Apr 27 2016 |
30398 |
511.76 |
| Apr 20 2016 |
19818 |
507.04 |
| Apr 20 2016 |
22533 |
525.92 |
| Apr 20 2016 |
30336 |
511.76 |
| Apr 13 2016 |
20228 |
507.04 |
| Apr 13 2016 |
22345 |
525.92 |
| Apr 13 2016 |
30267 |
511.76 |
| Apr 06 2016 |
17204 |
471.97 |
| Apr 06 2016 |
22501 |
525.92 |
| Apr 06 2016 |
27112 |
485.46 |
| Mar 30 2016 |
17042 |
471.97 |
| Mar 30 2016 |
22370 |
525.92 |
| Mar 30 2016 |
26958 |
485.46 |
| Mar 23 2016 |
17323 |
471.97 |
| Mar 23 2016 |
22303 |
525.92 |
| Mar 23 2016 |
27066 |
485.46 |
| Mar 16 2016 |
17460 |
471.97 |
| Mar 16 2016 |
22285 |
525.92 |
| Mar 16 2016 |
27076 |
485.46 |
| Mar 09 2016 |
17571 |
471.97 |
| Mar 09 2016 |
19919 |
499.01 |
| Mar 09 2016 |
26748 |
482.79 |
| Mar 02 2016 |
17329 |
471.97 |
| Mar 02 2016 |
19877 |
499.01 |
| Mar 02 2016 |
26483 |
482.79 |
| Feb 24 2016 |
17283 |
471.97 |
| Feb 24 2016 |
19784 |
499.01 |
| Feb 24 2016 |
26328 |
482.79 |
| Feb 17 2016 |
17489 |
471.97 |
| Feb 17 2016 |
19883 |
499.01 |
| Feb 17 2016 |
26597 |
482.79 |
| Feb 10 2016 |
17376 |
471.97 |
| Feb 10 2016 |
19826 |
499.01 |
| Feb 10 2016 |
26534 |
482.79 |
| Feb 03 2016 |
17361 |
471.97 |
| Feb 03 2016 |
19807 |
499.01 |
| Feb 03 2016 |
26518 |
482.79 |
| Jan 27 2016 |
17423 |
471.97 |
| Jan 27 2016 |
19724 |
499.01 |
| Jan 27 2016 |
26509 |
482.79 |
| Jan 20 2016 |
17420 |
471.97 |
| Jan 20 2016 |
19766 |
499.01 |
| Jan 20 2016 |
26516 |
482.79 |
| Jan 13 2016 |
17437 |
471.97 |
| Jan 13 2016 |
19815 |
499.01 |
| Jan 13 2016 |
26561 |
482.79 |
| Jan 06 2016 |
17437 |
471.97 |
| Jan 06 2016 |
19828 |
499.01 |
| Jan 06 2016 |
26571 |
482.79 |
| Dec 30 2015 |
17437 |
471.97 |
| Dec 30 2015 |
19813 |
499.01 |
| Dec 30 2015 |
26550 |
482.79 |
| Dec 23 2015 |
17434 |
471.97 |
| Dec 23 2015 |
19812 |
499.01 |
| Dec 23 2015 |
26549 |
482.79 |
| Dec 16 2015 |
17434 |
471.97 |
| Dec 16 2015 |
19812 |
499.01 |
| Dec 16 2015 |
26549 |
482.79 |
| Dec 09 2015 |
17435 |
471.97 |
| Dec 09 2015 |
19822 |
499.01 |
| Dec 09 2015 |
26555 |
482.79 |
| Dec 02 2015 |
17437 |
471.97 |
| Dec 02 2015 |
19824 |
499.01 |
| Dec 02 2015 |
26557 |
482.79 |
| Nov 25 2015 |
17437 |
471.97 |
| Nov 25 2015 |
19824 |
499.01 |
| Nov 25 2015 |
26558 |
482.79 |
| Nov 18 2015 |
17437 |
471.97 |
| Nov 18 2015 |
19824 |
499.01 |
| Nov 18 2015 |
26557 |
482.79 |
| Nov 11 2015 |
17413 |
471.97 |
| Nov 11 2015 |
19824 |
499.01 |
| Nov 11 2015 |
26539 |
482.79 |
| Nov 04 2015 |
17413 |
471.97 |
| Nov 04 2015 |
19824 |
499.01 |
| Nov 04 2015 |
26539 |
482.79 |
| Oct 28 2015 |
17415 |
471.97 |
| Oct 28 2015 |
19788 |
499.01 |
| Oct 28 2015 |
26496 |
482.79 |
| Oct 21 2015 |
17362 |
471.97 |
| Oct 21 2015 |
19810 |
499.01 |
| Oct 21 2015 |
26471 |
482.79 |
| Oct 14 2015 |
17358 |
471.97 |
| Oct 14 2015 |
19794 |
499.01 |
| Oct 14 2015 |
26457 |
482.79 |
| Oct 07 2015 |
17384 |
471.97 |
| Oct 07 2015 |
19738 |
499.01 |
| Oct 07 2015 |
26459 |
482.79 |
| Sep 30 2015 |
17398 |
471.97 |
| Sep 30 2015 |
19734 |
499.01 |
| Sep 30 2015 |
26479 |
482.79 |
| Sep 23 2015 |
17501 |
471.97 |
| Sep 23 2015 |
19708 |
499.01 |
| Sep 23 2015 |
26530 |
482.79 |
| Sep 16 2015 |
17330 |
471.97 |
| Sep 16 2015 |
19686 |
499.01 |
| Sep 16 2015 |
26401 |
482.79 |
| Sep 09 2015 |
17279 |
471.97 |
| Sep 09 2015 |
19646 |
499.01 |
| Sep 09 2015 |
26339 |
482.79 |
| Sep 02 2015 |
17370 |
471.97 |
| Sep 02 2015 |
19452 |
499.01 |
| Sep 02 2015 |
26282 |
482.79 |
| Aug 26 2015 |
17542 |
471.97 |
| Aug 26 2015 |
19707 |
499.01 |
| Aug 26 2015 |
26477 |
482.79 |
| Aug 19 2015 |
17780 |
471.97 |
| Aug 19 2015 |
19782 |
499.01 |
| Aug 19 2015 |
26733 |
482.79 |
| Aug 12 2015 |
17773 |
471.97 |
| Aug 12 2015 |
19892 |
499.01 |
| Aug 12 2015 |
26869 |
482.79 |
| Aug 05 2015 |
17863 |
471.97 |
| Aug 05 2015 |
19823 |
499.01 |
| Aug 05 2015 |
26829 |
482.79 |
| Jul 29 2015 |
17876 |
471.97 |
| Jul 29 2015 |
20038 |
499.01 |
| Jul 29 2015 |
27050 |
482.79 |
| Jul 22 2015 |
17884 |
471.97 |
| Jul 22 2015 |
19966 |
499.01 |
| Jul 22 2015 |
27123 |
482.79 |
| Jul 15 2015 |
18188 |
471.97 |
| Jul 15 2015 |
20070 |
499.01 |
| Jul 15 2015 |
27329 |
482.79 |
| Jul 08 2015 |
18300 |
471.97 |
| Jul 08 2015 |
20100 |
499.01 |
| Jul 08 2015 |
27470 |
482.79 |
| Jul 01 2015 |
18409 |
471.97 |
| Jul 01 2015 |
20208 |
499.01 |
| Jul 01 2015 |
27576 |
482.79 |
| Jun 24 2015 |
19938 |
487.13 |
| Jun 24 2015 |
20269 |
499.01 |
| Jun 24 2015 |
29093 |
493.07 |
| Jun 17 2015 |
19804 |
487.13 |
| Jun 17 2015 |
20337 |
499.01 |
| Jun 17 2015 |
29099 |
493.07 |
| Jun 10 2015 |
19988 |
487.13 |
| Jun 10 2015 |
20359 |
499.01 |
| Jun 10 2015 |
29161 |
493.07 |
| Jun 03 2015 |
21078 |
496.3 |
| Jun 03 2015 |
20342 |
499.01 |
| Jun 03 2015 |
30015 |
498.11 |
| May 27 2015 |
20895 |
496.3 |
| May 27 2015 |
20305 |
499.01 |
| May 27 2015 |
29740 |
498.11 |
| May 20 2015 |
20964 |
496.3 |
| May 20 2015 |
20365 |
499.01 |
| May 20 2015 |
29757 |
498.11 |
| May 13 2015 |
21209 |
496.3 |
| May 13 2015 |
17849 |
472.1 |
| May 13 2015 |
27976 |
484.2 |
| May 06 2015 |
21011 |
496.3 |
| May 06 2015 |
17468 |
472.1 |
| May 06 2015 |
27572 |
484.2 |
| Apr 29 2015 |
21308 |
496.3 |
| Apr 29 2015 |
17561 |
472.1 |
| Apr 29 2015 |
27811 |
484.2 |
| Apr 22 2015 |
21364 |
496.3 |
| Apr 22 2015 |
17648 |
472.1 |
| Apr 22 2015 |
27967 |
484.2 |
| Apr 15 2015 |
17512 |
472.1 |
| Apr 15 2015 |
25958 |
472.1 |
| Apr 08 2015 |
17764 |
472.1 |
| Apr 08 2015 |
26080 |
472.1 |
