| May 12 2017 |
12561 |
439.22 |
| May 12 2017 |
16219 |
439.22 |
| May 05 2017 |
6717 |
445.64 |
| May 05 2017 |
12564 |
439.22 |
| May 05 2017 |
16186 |
439.22 |
| Apr 28 2017 |
6747 |
445.64 |
| Apr 28 2017 |
12359 |
439.3 |
| Apr 28 2017 |
15995 |
439.3 |
| Apr 21 2017 |
6843 |
445.64 |
| Apr 21 2017 |
12560 |
439.3 |
| Apr 21 2017 |
16161 |
439.3 |
| Apr 14 2017 |
6994 |
445.64 |
| Apr 14 2017 |
12622 |
439.3 |
| Apr 14 2017 |
16189 |
439.3 |
| Apr 07 2017 |
6585 |
436.18 |
| Apr 07 2017 |
12712 |
439.3 |
| Apr 07 2017 |
15957 |
439.3 |
| Mar 31 2017 |
6808 |
436.18 |
| Mar 31 2017 |
21856 |
539.69 |
| Mar 31 2017 |
13031 |
439.3 |
| Mar 31 2017 |
20880 |
472.77 |
| Mar 24 2017 |
6650 |
436.18 |
| Mar 24 2017 |
21407 |
539.69 |
| Mar 24 2017 |
12873 |
439.3 |
| Mar 24 2017 |
20580 |
472.77 |
| Mar 17 2017 |
6744 |
436.18 |
| Mar 17 2017 |
21715 |
539.69 |
| Mar 17 2017 |
12977 |
439.3 |
| Mar 17 2017 |
20764 |
472.77 |
| Mar 10 2017 |
6662 |
436.18 |
| Mar 10 2017 |
21693 |
539.69 |
| Mar 10 2017 |
13125 |
439.3 |
| Mar 10 2017 |
20797 |
472.77 |
| Mar 03 2017 |
6668 |
436.18 |
| Mar 03 2017 |
21474 |
539.69 |
| Mar 03 2017 |
13034 |
439.3 |
| Mar 03 2017 |
20702 |
472.77 |
| Feb 24 2017 |
6756 |
436.18 |
| Feb 24 2017 |
21711 |
539.69 |
| Feb 24 2017 |
12977 |
439.3 |
| Feb 24 2017 |
20755 |
472.77 |
| Feb 17 2017 |
6667 |
436.18 |
| Feb 17 2017 |
21621 |
539.69 |
| Feb 17 2017 |
12806 |
439.3 |
| Feb 17 2017 |
20748 |
472.77 |
| Feb 10 2017 |
6745 |
436.18 |
| Feb 10 2017 |
21869 |
539.69 |
| Feb 10 2017 |
12849 |
439.3 |
| Feb 10 2017 |
20840 |
472.77 |
| Feb 03 2017 |
6712 |
436.18 |
| Feb 03 2017 |
21808 |
539.69 |
| Feb 03 2017 |
12845 |
439.3 |
| Feb 03 2017 |
20814 |
472.77 |
| Jan 27 2017 |
6702 |
436.18 |
| Jan 27 2017 |
21790 |
539.69 |
| Jan 27 2017 |
12866 |
439.3 |
| Jan 27 2017 |
20827 |
472.77 |
| Jan 20 2017 |
6710 |
436.18 |
| Jan 20 2017 |
21738 |
539.69 |
| Jan 20 2017 |
12841 |
439.3 |
| Jan 20 2017 |
20772 |
472.77 |
| Jan 13 2017 |
6710 |
436.18 |
| Jan 13 2017 |
21703 |
539.69 |
| Jan 13 2017 |
12846 |
439.3 |
| Jan 13 2017 |
20754 |
472.77 |
| Jan 06 2017 |
6710 |
436.18 |
| Jan 06 2017 |
21703 |
539.69 |
| Jan 06 2017 |
12849 |
439.3 |
| Jan 06 2017 |
20753 |
472.77 |
| Dec 30 2016 |
6709 |
436.18 |
| Dec 30 2016 |
21704 |
539.69 |
| Dec 30 2016 |
12855 |
439.3 |
| Dec 30 2016 |
20758 |
472.77 |
| Dec 23 2016 |
6709 |
436.18 |
| Dec 23 2016 |
21704 |
539.69 |
| Dec 23 2016 |
12855 |
439.3 |
| Dec 23 2016 |
20758 |
472.77 |
| Dec 16 2016 |
6709 |
436.18 |
| Dec 16 2016 |
21704 |
539.69 |
| Dec 16 2016 |
12852 |
439.3 |
| Dec 16 2016 |
20756 |
472.77 |
| Dec 09 2016 |
6712 |
436.18 |
| Dec 09 2016 |
21698 |
539.69 |
| Dec 09 2016 |
12857 |
439.3 |
| Dec 09 2016 |
20756 |
472.77 |
| Dec 02 2016 |
6712 |
436.18 |
| Dec 02 2016 |
21698 |
539.69 |
| Dec 02 2016 |
12857 |
439.3 |
| Dec 02 2016 |
20757 |
472.77 |
| Nov 25 2016 |
6702 |
436.18 |
| Nov 25 2016 |
21698 |
539.69 |
| Nov 25 2016 |
12852 |
439.3 |
| Nov 25 2016 |
20753 |
472.77 |
| Nov 18 2016 |
6702 |
436.18 |
| Nov 18 2016 |
21698 |
539.69 |
| Nov 18 2016 |
12852 |
439.3 |
| Nov 18 2016 |
20753 |
472.77 |
| Nov 11 2016 |
6702 |
436.18 |
| Nov 11 2016 |
21656 |
539.69 |
| Nov 11 2016 |
12852 |
439.3 |
| Nov 11 2016 |
20737 |
472.77 |
| Nov 04 2016 |
6702 |
436.18 |
| Nov 04 2016 |
21656 |
539.69 |
| Nov 04 2016 |
12852 |
439.3 |
| Nov 04 2016 |
20737 |
472.77 |
| Oct 28 2016 |
6691 |
436.18 |
| Oct 28 2016 |
21669 |
539.69 |
| Oct 28 2016 |
12853 |
439.3 |
| Oct 28 2016 |
20757 |
472.77 |
| Oct 21 2016 |
6691 |
436.18 |
| Oct 21 2016 |
21695 |
539.69 |
| Oct 21 2016 |
12855 |
439.3 |
| Oct 21 2016 |
20775 |
472.77 |
| Oct 14 2016 |
6712 |
436.18 |
| Oct 14 2016 |
21714 |
539.69 |
| Oct 14 2016 |
12821 |
439.3 |
| Oct 14 2016 |
20755 |
472.77 |
| Oct 07 2016 |
6711 |
436.18 |
| Oct 07 2016 |
21742 |
539.69 |
| Oct 07 2016 |
12834 |
439.3 |
| Oct 07 2016 |
20761 |
472.77 |
| Sep 30 2016 |
6750 |
436.18 |
| Sep 30 2016 |
21755 |
539.69 |
| Sep 30 2016 |
12862 |
439.3 |
| Sep 30 2016 |
20783 |
472.77 |
| Sep 23 2016 |
6719 |
436.18 |
| Sep 23 2016 |
21469 |
539.69 |
| Sep 23 2016 |
12867 |
439.3 |
| Sep 23 2016 |
20617 |
472.77 |
| Sep 16 2016 |
6726 |
436.18 |
| Sep 16 2016 |
21374 |
539.69 |
| Sep 16 2016 |
12929 |
439.3 |
| Sep 16 2016 |
20644 |
472.77 |
| Sep 09 2016 |
6800 |
436.18 |
| Sep 09 2016 |
21485 |
539.69 |
| Sep 09 2016 |
14219 |
450.34 |
| Sep 09 2016 |
20722 |
472.68 |
| Sep 02 2016 |
6939 |
436.18 |
| Sep 02 2016 |
21540 |
539.69 |
| Sep 02 2016 |
14385 |
450.34 |
| Sep 02 2016 |
20885 |
472.68 |
| Aug 26 2016 |
6774 |
436.18 |
| Aug 26 2016 |
21354 |
539.69 |
| Aug 26 2016 |
14448 |
450.34 |
| Aug 26 2016 |
20677 |
472.68 |
| Aug 19 2016 |
6896 |
436.18 |
| Aug 19 2016 |
21377 |
539.69 |
| Aug 19 2016 |
14473 |
450.34 |
| Aug 19 2016 |
20687 |
472.68 |
| Aug 12 2016 |
7276 |
436.18 |
| Aug 12 2016 |
21435 |
539.69 |
| Aug 12 2016 |
14657 |
450.34 |
| Aug 12 2016 |
18448 |
444.68 |
| Aug 05 2016 |
7325 |
436.18 |
| Aug 05 2016 |
21486 |
539.69 |
| Aug 05 2016 |
14591 |
450.34 |
| Aug 05 2016 |
18565 |
444.68 |
| Jul 29 2016 |
7360 |
436.18 |
| Jul 29 2016 |
21349 |
539.69 |
| Jul 29 2016 |
14653 |
450.34 |
| Jul 29 2016 |
18729 |
444.68 |
| Jul 22 2016 |
7475 |
436.18 |
| Jul 22 2016 |
21494 |
539.69 |
| Jul 22 2016 |
14854 |
450.34 |
| Jul 22 2016 |
18926 |
444.68 |
| Jun 22 2016 |
7427 |
436.18 |
| Jun 22 2016 |
21440 |
534.84 |
| Jun 22 2016 |
15159 |
450.34 |
| Jun 22 2016 |
19969 |
444.68 |
| Jun 15 2016 |
7673 |
436.18 |
| Jun 15 2016 |
21758 |
534.84 |
| Jun 15 2016 |
15203 |
450.34 |
| Jun 15 2016 |
20175 |
444.68 |
| Jun 08 2016 |
7768 |
436.18 |
| Jun 08 2016 |
21864 |
534.84 |
| Jun 08 2016 |
15298 |
450.34 |
| Jun 08 2016 |
20235 |
444.68 |
| Jun 01 2016 |
7934 |
436.18 |
| Jun 01 2016 |
21960 |
534.84 |
| Jun 01 2016 |
15359 |
450.34 |
| Jun 01 2016 |
20501 |
444.68 |
| May 25 2016 |
7851 |
436.18 |
| May 25 2016 |
21919 |
534.84 |
| May 25 2016 |
15300 |
450.34 |
| May 25 2016 |
20361 |
444.68 |
| May 18 2016 |
7912 |
436.18 |
| May 18 2016 |
22035 |
534.84 |
| May 18 2016 |
16049 |
455.9 |
| May 18 2016 |
23373 |
462.83 |
| May 11 2016 |
7815 |
436.18 |
| May 11 2016 |
22085 |
534.84 |
| May 11 2016 |
15967 |
455.9 |
| May 11 2016 |
23394 |
462.83 |
| May 04 2016 |
7324 |
426.72 |
| May 04 2016 |
21948 |
534.84 |
| May 04 2016 |
17520 |
472.41 |
| May 04 2016 |
27410 |
492.2 |
| Apr 27 2016 |
7514 |
426.72 |
| Apr 27 2016 |
22225 |
534.84 |
| Apr 27 2016 |
17838 |
472.41 |
| Apr 27 2016 |
27794 |
492.2 |
| Apr 20 2016 |
7570 |
426.72 |
| Apr 20 2016 |
22050 |
534.84 |
| Apr 20 2016 |
17866 |
472.41 |
| Apr 20 2016 |
27783 |
492.2 |
| Apr 13 2016 |
22550 |
534.84 |
| Apr 13 2016 |
17726 |
472.41 |
| Apr 13 2016 |
30592 |
514.03 |
| Apr 06 2016 |
22713 |
530 |
| Apr 06 2016 |
17796 |
472.41 |
| Apr 06 2016 |
29300 |
501.2 |
| Mar 30 2016 |
22515 |
530 |
| Mar 30 2016 |
17679 |
472.41 |
| Mar 30 2016 |
29117 |
501.2 |
| Mar 23 2016 |
22852 |
530 |
| Mar 23 2016 |
17653 |
472.41 |
| Mar 23 2016 |
29217 |
501.2 |
| Mar 16 2016 |
23056 |
530 |
| Mar 16 2016 |
17601 |
472.41 |
| Mar 16 2016 |
29257 |
501.2 |
| Mar 09 2016 |
23192 |
530 |
| Mar 09 2016 |
21954 |
523.24 |
| Mar 09 2016 |
32298 |
525.49 |
| Mar 02 2016 |
22781 |
530 |
| Mar 02 2016 |
21892 |
523.24 |
| Mar 02 2016 |
31948 |
525.49 |
| Feb 24 2016 |
22710 |
530 |
| Feb 24 2016 |
21806 |
523.24 |
| Feb 24 2016 |
31768 |
525.49 |
| Feb 17 2016 |
22978 |
530 |
| Feb 17 2016 |
21909 |
523.24 |
| Feb 17 2016 |
32070 |
525.49 |
| Feb 10 2016 |
22809 |
530 |
| Feb 10 2016 |
21846 |
523.24 |
| Feb 10 2016 |
31946 |
525.49 |
| Feb 03 2016 |
22783 |
530 |
| Feb 03 2016 |
21823 |
523.24 |
| Feb 03 2016 |
31916 |
525.49 |
| Jan 27 2016 |
22827 |
530 |
| Jan 27 2016 |
21732 |
523.24 |
| Jan 27 2016 |
31841 |
525.49 |
| Jan 20 2016 |
22821 |
530 |
| Jan 20 2016 |
21775 |
523.24 |
| Jan 20 2016 |
31836 |
525.49 |
| Jan 13 2016 |
22849 |
530 |
| Jan 13 2016 |
21828 |
523.24 |
| Jan 13 2016 |
31889 |
525.49 |
| Jan 06 2016 |
22849 |
530 |
| Jan 06 2016 |
21850 |
523.24 |
| Jan 06 2016 |
31907 |
525.49 |
| Dec 30 2015 |
22849 |
530 |
| Dec 30 2015 |
21833 |
523.24 |
| Dec 30 2015 |
31891 |
525.49 |
| Dec 23 2015 |
22846 |
530 |
| Dec 23 2015 |
21832 |
523.24 |
| Dec 23 2015 |
31889 |
525.49 |
| Dec 16 2015 |
22847 |
530 |
| Dec 16 2015 |
21832 |
523.24 |
| Dec 16 2015 |
31890 |
525.49 |
| Dec 09 2015 |
22848 |
530 |
| Dec 09 2015 |
21842 |
523.24 |
| Dec 09 2015 |
31895 |
525.49 |
| Dec 02 2015 |
22849 |
530 |
| Dec 02 2015 |
21844 |
523.24 |
| Dec 02 2015 |
31897 |
525.49 |
| Nov 25 2015 |
22849 |
530 |
| Nov 25 2015 |
21845 |
523.24 |
| Nov 25 2015 |
31899 |
525.49 |
| Nov 18 2015 |
22848 |
530 |
| Nov 18 2015 |
21845 |
523.24 |
| Nov 18 2015 |
31898 |
525.49 |
| Nov 11 2015 |
22818 |
530 |
| Nov 11 2015 |
21845 |
523.24 |
| Nov 11 2015 |
31880 |
525.49 |
| Nov 04 2015 |
22818 |
530 |
| Nov 04 2015 |
21845 |
523.24 |
| Nov 04 2015 |
31880 |
525.49 |
| Oct 28 2015 |
22820 |
530 |
| Oct 28 2015 |
21805 |
523.24 |
| Oct 28 2015 |
31830 |
525.49 |
| Oct 21 2015 |
22738 |
530 |
| Oct 21 2015 |
21832 |
523.24 |
| Oct 21 2015 |
31797 |
525.49 |
| Oct 14 2015 |
22721 |
530 |
| Oct 14 2015 |
21794 |
523.24 |
| Oct 14 2015 |
31744 |
525.49 |
| Oct 07 2015 |
22764 |
530 |
| Oct 07 2015 |
21721 |
523.24 |
| Oct 07 2015 |
31739 |
525.49 |
| Sep 30 2015 |
22779 |
530 |
| Sep 30 2015 |
21720 |
523.24 |
| Sep 30 2015 |
31760 |
525.49 |
| Sep 23 2015 |
22890 |
530 |
| Sep 23 2015 |
21690 |
523.24 |
| Sep 23 2015 |
31780 |
525.49 |
| Sep 16 2015 |
22651 |
530 |
| Sep 16 2015 |
21662 |
523.24 |
| Sep 16 2015 |
31610 |
525.49 |
| Sep 09 2015 |
22598 |
530 |
| Sep 09 2015 |
24554 |
574.06 |
| Sep 09 2015 |
34322 |
552.03 |
| Sep 02 2015 |
22709 |
530 |
| Sep 02 2015 |
24298 |
574.06 |
| Sep 02 2015 |
34258 |
552.03 |
| Aug 26 2015 |
22901 |
530 |
| Aug 26 2015 |
24549 |
574.06 |
| Aug 26 2015 |
34446 |
552.03 |
| Aug 19 2015 |
23146 |
530 |
| Aug 19 2015 |
24643 |
574.06 |
| Aug 19 2015 |
34731 |
552.03 |
| Aug 12 2015 |
23133 |
530 |
| Aug 12 2015 |
24780 |
574.06 |
| Aug 12 2015 |
34880 |
552.03 |
| Aug 05 2015 |
23215 |
530 |
| Aug 05 2015 |
24660 |
574.06 |
| Aug 05 2015 |
34810 |
552.03 |
| Jul 29 2015 |
23179 |
530 |
| Jul 29 2015 |
24886 |
574.06 |
| Jul 29 2015 |
35041 |
552.03 |
| Jul 22 2015 |
23141 |
530 |
| Jul 22 2015 |
24786 |
574.06 |
| Jul 22 2015 |
35129 |
552.03 |
| Jul 15 2015 |
23487 |
530 |
| Jul 15 2015 |
24906 |
574.06 |
| Jul 15 2015 |
35334 |
552.03 |
| Jul 08 2015 |
23585 |
530 |
| Jul 08 2015 |
24963 |
574.06 |
| Jul 08 2015 |
35474 |
552.03 |
| Jul 01 2015 |
23736 |
530 |
| Jul 01 2015 |
25094 |
574.06 |
| Jul 01 2015 |
35632 |
552.03 |
| Jun 24 2015 |
25200 |
574.06 |
| Jun 24 2015 |
37438 |
574.06 |
| Jun 17 2015 |
25268 |
574.06 |
| Jun 17 2015 |
37372 |
574.06 |
| Jun 10 2015 |
25285 |
574.06 |
| Jun 10 2015 |
37571 |
574.06 |
| Jun 03 2015 |
25341 |
574.06 |
| Jun 03 2015 |
37850 |
574.06 |
| May 27 2015 |
25300 |
574.06 |
| May 27 2015 |
37484 |
574.06 |
| May 20 2015 |
25417 |
574.06 |
| May 20 2015 |
37588 |
574.06 |
| May 13 2015 |
25319 |
574.06 |
| May 13 2015 |
37758 |
574.06 |
| May 06 2015 |
24827 |
574.06 |
| May 06 2015 |
37303 |
574.06 |
| Apr 29 2015 |
24932 |
574.06 |
| Apr 29 2015 |
37523 |
574.06 |
| Apr 22 2015 |
25121 |
574.06 |
| Apr 22 2015 |
37765 |
574.06 |
| Apr 15 2015 |
24919 |
574.06 |
| Apr 15 2015 |
37136 |
574.06 |
| Apr 08 2015 |
25248 |
574.06 |
| Apr 08 2015 |
37330 |
574.06 |
| Apr 01 2015 |
25555 |
574.06 |
| Apr 01 2015 |
38107 |
574.06 |
