| Aug 24 2018 |
12453 |
475.35 |
| Aug 24 2018 |
16714 |
475.35 |
| Aug 17 2018 |
12663 |
475.35 |
| Aug 17 2018 |
16908 |
475.35 |
| Aug 10 2018 |
12667 |
475.35 |
| Aug 10 2018 |
17024 |
475.35 |
| Aug 03 2018 |
12788 |
475.35 |
| Aug 03 2018 |
17177 |
475.35 |
| Jul 27 2018 |
12802 |
475.35 |
| Jul 27 2018 |
17201 |
475.35 |
| Jul 20 2018 |
12963 |
475.35 |
| Jul 20 2018 |
17453 |
475.35 |
| Jul 13 2018 |
12784 |
475.35 |
| Jul 13 2018 |
17262 |
475.35 |
| Jul 06 2018 |
12735 |
475.35 |
| Jul 06 2018 |
17025 |
475.35 |
| Jun 29 2018 |
12745 |
475.35 |
| Jun 29 2018 |
17054 |
475.35 |
| Jun 22 2018 |
13039 |
475.35 |
| Jun 22 2018 |
17347 |
475.35 |
| Jun 15 2018 |
12991 |
475.35 |
| Jun 15 2018 |
17382 |
475.35 |
| Jun 08 2018 |
13125 |
475.35 |
| Jun 08 2018 |
17545 |
475.35 |
| Jun 01 2018 |
13239 |
475.35 |
| Jun 01 2018 |
17901 |
475.35 |
| May 25 2018 |
13342 |
475.35 |
| May 25 2018 |
18086 |
475.35 |
| May 18 2018 |
13331 |
475.35 |
| May 18 2018 |
18154 |
475.35 |
| May 11 2018 |
13289 |
475.35 |
| May 11 2018 |
18271 |
475.35 |
| May 04 2018 |
13494 |
475.35 |
| May 04 2018 |
18464 |
475.35 |
| Apr 27 2018 |
13520 |
475.35 |
| Apr 27 2018 |
18372 |
475.35 |
| Apr 20 2018 |
5780 |
397.32 |
| Apr 20 2018 |
13653 |
475.35 |
| Apr 20 2018 |
14716 |
446.49 |
| Apr 13 2018 |
5751 |
397.32 |
| Apr 13 2018 |
13609 |
475.35 |
| Apr 13 2018 |
14665 |
446.49 |
| Apr 06 2018 |
6246 |
401.57 |
| Apr 06 2018 |
12853 |
467.89 |
| Apr 06 2018 |
12256 |
428.1 |
| Mar 30 2018 |
6889 |
406.75 |
| Mar 30 2018 |
12901 |
467.32 |
| Mar 30 2018 |
10986 |
417.48 |
| Mar 23 2018 |
7020 |
406.75 |
| Mar 23 2018 |
12911 |
467.32 |
| Mar 23 2018 |
11074 |
417.48 |
| Mar 16 2018 |
8138 |
418.09 |
| Mar 16 2018 |
12922 |
467.32 |
| Mar 16 2018 |
11053 |
417.48 |
| Mar 09 2018 |
8125 |
418.09 |
| Mar 09 2018 |
12819 |
467.32 |
| Mar 09 2018 |
10712 |
414.83 |
| Mar 02 2018 |
8163 |
418.09 |
| Mar 02 2018 |
12935 |
467.32 |
| Mar 02 2018 |
10898 |
414.83 |
| Feb 23 2018 |
8252 |
418.09 |
| Feb 23 2018 |
13065 |
467.32 |
| Feb 23 2018 |
10998 |
414.83 |
| Feb 16 2018 |
8284 |
418.09 |
| Feb 16 2018 |
13020 |
467.32 |
| Feb 16 2018 |
11001 |
414.83 |
| Feb 09 2018 |
8230 |
418.09 |
| Feb 09 2018 |
13045 |
467.32 |
| Feb 09 2018 |
10931 |
414.83 |
| Feb 02 2018 |
8204 |
418.09 |
| Feb 02 2018 |
12993 |
467.32 |
| Feb 02 2018 |
10933 |
414.83 |
| Jan 26 2018 |
8229 |
418.09 |
| Jan 26 2018 |
13022 |
467.32 |
| Jan 26 2018 |
10954 |
414.83 |
| Jan 19 2018 |
8235 |
418.09 |
| Jan 19 2018 |
13024 |
467.32 |
| Jan 19 2018 |
10956 |
414.83 |
| Jan 12 2018 |
8248 |
418.09 |
| Jan 12 2018 |
12999 |
467.32 |
| Jan 12 2018 |
10970 |
414.83 |
| Jan 05 2018 |
8248 |
418.09 |
| Jan 05 2018 |
13033 |
467.32 |
| Jan 05 2018 |
10983 |
414.83 |
| Dec 29 2017 |
8248 |
418.09 |
| Dec 29 2017 |
13034 |
467.32 |
| Dec 29 2017 |
10983 |
414.83 |
| Dec 22 2017 |
8248 |
418.09 |
| Dec 22 2017 |
13036 |
467.32 |
| Dec 22 2017 |
10984 |
414.83 |
| Dec 15 2017 |
8248 |
418.09 |
| Dec 15 2017 |
13028 |
467.32 |
| Dec 15 2017 |
10981 |
414.83 |
| Dec 08 2017 |
8248 |
418.09 |
| Dec 08 2017 |
13028 |
467.32 |
| Dec 08 2017 |
10981 |
414.83 |
| Dec 01 2017 |
8248 |
418.09 |
| Dec 01 2017 |
13028 |
467.32 |
| Dec 01 2017 |
10981 |
414.83 |
| Nov 24 2017 |
8248 |
418.09 |
| Nov 24 2017 |
13028 |
467.32 |
| Nov 24 2017 |
10981 |
414.83 |
| Nov 17 2017 |
8248 |
418.09 |
| Nov 17 2017 |
13028 |
467.32 |
| Nov 17 2017 |
10981 |
414.83 |
| Nov 10 2017 |
8253 |
418.09 |
| Nov 10 2017 |
13028 |
467.32 |
| Nov 10 2017 |
10983 |
414.83 |
| Nov 03 2017 |
8253 |
418.09 |
| Nov 03 2017 |
13029 |
467.32 |
| Nov 03 2017 |
10984 |
414.83 |
| Oct 27 2017 |
8309 |
418.09 |
| Oct 27 2017 |
13029 |
467.32 |
| Oct 27 2017 |
11026 |
414.83 |
| Oct 20 2017 |
8251 |
418.09 |
| Oct 20 2017 |
13043 |
467.32 |
| Oct 20 2017 |
10993 |
414.83 |
| Oct 13 2017 |
8283 |
418.09 |
| Oct 13 2017 |
13043 |
467.32 |
| Oct 13 2017 |
11010 |
414.83 |
| Oct 06 2017 |
8279 |
418.09 |
| Oct 06 2017 |
13031 |
467.32 |
| Oct 06 2017 |
11009 |
414.83 |
| Sep 29 2017 |
8276 |
418.09 |
| Sep 29 2017 |
13047 |
467.32 |
| Sep 29 2017 |
10934 |
414.83 |
| Sep 22 2017 |
8404 |
418.09 |
| Sep 22 2017 |
13043 |
467.32 |
| Sep 22 2017 |
11041 |
414.83 |
| Sep 15 2017 |
8423 |
418.09 |
| Sep 15 2017 |
13128 |
467.32 |
| Sep 15 2017 |
11109 |
414.83 |
| Sep 08 2017 |
8365 |
418.09 |
| Sep 08 2017 |
13146 |
467.32 |
| Sep 08 2017 |
11225 |
414.83 |
| Sep 01 2017 |
8372 |
418.09 |
| Sep 01 2017 |
13313 |
467.32 |
| Sep 01 2017 |
11243 |
414.83 |
| Aug 25 2017 |
8734 |
418.09 |
| Aug 25 2017 |
12949 |
463.31 |
| Aug 25 2017 |
10146 |
403.64 |
| Aug 18 2017 |
8764 |
418.09 |
| Aug 18 2017 |
12980 |
463.31 |
| Aug 18 2017 |
10219 |
403.64 |
| Aug 11 2017 |
8819 |
418.09 |
| Aug 11 2017 |
12927 |
463.31 |
| Aug 11 2017 |
10268 |
403.64 |
| Aug 04 2017 |
8884 |
418.09 |
| Aug 04 2017 |
13088 |
463.31 |
| Aug 04 2017 |
10385 |
403.64 |
| Jul 28 2017 |
8959 |
418.09 |
| Jul 28 2017 |
13124 |
463.31 |
| Jul 28 2017 |
10460 |
403.64 |
| Jul 21 2017 |
9060 |
418.09 |
| Jul 21 2017 |
10496 |
436.07 |
| Jul 21 2017 |
10598 |
403.64 |
| Jul 14 2017 |
9125 |
418.09 |
| Jul 14 2017 |
10571 |
436.07 |
| Jul 14 2017 |
10657 |
403.64 |
| Jul 07 2017 |
8256 |
409.23 |
| Jul 07 2017 |
10106 |
431.26 |
| Jul 07 2017 |
10683 |
403.64 |
| Jun 30 2017 |
8279 |
409.23 |
| Jun 30 2017 |
10175 |
431.26 |
| Jun 30 2017 |
10736 |
403.64 |
| Jun 23 2017 |
8421 |
409.23 |
| Jun 23 2017 |
11216 |
431.26 |
| Jun 23 2017 |
10817 |
403.64 |
| Jun 16 2017 |
8447 |
409.23 |
| Jun 16 2017 |
11294 |
431.26 |
| Jun 16 2017 |
10808 |
403.64 |
| Jun 09 2017 |
7497 |
475.89 |
| Jun 09 2017 |
8345 |
409.23 |
| Jun 09 2017 |
11361 |
431.26 |
| Jun 09 2017 |
10726 |
403.64 |
| Jun 02 2017 |
7495 |
475.89 |
| Jun 02 2017 |
8627 |
409.23 |
| Jun 02 2017 |
11379 |
431.26 |
| Jun 02 2017 |
10933 |
403.64 |
| May 26 2017 |
7412 |
475.89 |
| May 26 2017 |
8661 |
409.23 |
| May 26 2017 |
11516 |
431.26 |
| May 26 2017 |
10963 |
403.64 |
| May 19 2017 |
7691 |
475.89 |
| May 19 2017 |
8854 |
409.23 |
| May 19 2017 |
11535 |
431.26 |
| May 19 2017 |
11073 |
403.64 |
| May 12 2017 |
7795 |
475.89 |
| May 12 2017 |
8894 |
409.23 |
| May 12 2017 |
11707 |
431.26 |
| May 12 2017 |
11183 |
403.64 |
| May 05 2017 |
8017 |
475.89 |
| May 05 2017 |
8931 |
409.23 |
| May 05 2017 |
11719 |
431.26 |
| May 05 2017 |
11214 |
403.64 |
| Apr 28 2017 |
8047 |
475.89 |
| Apr 28 2017 |
8888 |
409.23 |
| Apr 28 2017 |
11506 |
431.26 |
| Apr 28 2017 |
11099 |
403.64 |
| Apr 21 2017 |
8164 |
475.89 |
| Apr 21 2017 |
12586 |
441.86 |
| Apr 21 2017 |
9051 |
405.6 |
| Apr 21 2017 |
11396 |
404.89 |
| Apr 14 2017 |
8325 |
475.89 |
| Apr 14 2017 |
12733 |
441.86 |
| Apr 14 2017 |
9098 |
405.6 |
| Apr 14 2017 |
11454 |
404.89 |
| Apr 07 2017 |
8342 |
475.89 |
| Apr 07 2017 |
12612 |
441.86 |
| Apr 07 2017 |
9175 |
405.6 |
| Apr 07 2017 |
11256 |
404.89 |
| Mar 31 2017 |
8640 |
475.89 |
| Mar 31 2017 |
12847 |
443.99 |
| Mar 31 2017 |
9392 |
405.24 |
| Mar 31 2017 |
11435 |
404.89 |
| Mar 24 2017 |
8428 |
475.89 |
| Mar 24 2017 |
12848 |
446.2 |
| Mar 24 2017 |
10013 |
412.06 |
| Mar 24 2017 |
10984 |
402.32 |
| Mar 17 2017 |
8573 |
475.89 |
| Mar 17 2017 |
13026 |
446.2 |
| Mar 17 2017 |
10106 |
412.06 |
| Mar 17 2017 |
11075 |
402.32 |
| Mar 10 2017 |
8443 |
475.89 |
| Mar 10 2017 |
13035 |
446.2 |
| Mar 10 2017 |
10217 |
412.06 |
| Mar 10 2017 |
12186 |
410.16 |
| Mar 03 2017 |
8470 |
475.89 |
| Mar 03 2017 |
12953 |
446.2 |
| Mar 03 2017 |
10157 |
412.06 |
| Mar 03 2017 |
12129 |
410.16 |
| Feb 24 2017 |
8590 |
475.89 |
| Feb 24 2017 |
13043 |
446.2 |
| Feb 24 2017 |
10126 |
412.06 |
| Feb 24 2017 |
12178 |
410.16 |
| Feb 17 2017 |
8488 |
475.89 |
| Feb 17 2017 |
13049 |
446.2 |
| Feb 17 2017 |
9958 |
412.06 |
| Feb 17 2017 |
12229 |
410.16 |
| Feb 10 2017 |
8607 |
475.89 |
| Feb 10 2017 |
13197 |
446.2 |
| Feb 10 2017 |
9988 |
412.06 |
| Feb 10 2017 |
12297 |
410.16 |
| Feb 03 2017 |
8574 |
475.89 |
| Feb 03 2017 |
13154 |
446.2 |
| Feb 03 2017 |
10003 |
412.06 |
| Feb 03 2017 |
12283 |
410.16 |
| Jan 27 2017 |
8561 |
475.89 |
| Jan 27 2017 |
13129 |
446.2 |
| Jan 27 2017 |
10025 |
412.06 |
| Jan 27 2017 |
12299 |
410.16 |
| Jan 20 2017 |
8580 |
475.89 |
| Jan 20 2017 |
13085 |
446.2 |
| Jan 20 2017 |
10008 |
412.06 |
| Jan 20 2017 |
12263 |
410.16 |
| Jan 13 2017 |
8580 |
475.89 |
| Jan 13 2017 |
13062 |
446.2 |
| Jan 13 2017 |
10011 |
412.06 |
| Jan 13 2017 |
12248 |
410.16 |
| Jan 06 2017 |
8580 |
475.89 |
| Jan 06 2017 |
13062 |
446.2 |
| Jan 06 2017 |
9978 |
412.06 |
| Jan 06 2017 |
12222 |
410.16 |
| Dec 30 2016 |
8577 |
475.89 |
| Dec 30 2016 |
13062 |
446.2 |
| Dec 30 2016 |
9980 |
412.06 |
| Dec 30 2016 |
12226 |
410.16 |
| Dec 23 2016 |
8577 |
475.89 |
| Dec 23 2016 |
13062 |
446.2 |
| Dec 23 2016 |
9980 |
412.06 |
| Dec 23 2016 |
12226 |
410.16 |
| Dec 16 2016 |
8577 |
475.89 |
| Dec 16 2016 |
13062 |
446.2 |
| Dec 16 2016 |
9980 |
412.06 |
| Dec 16 2016 |
12223 |
410.16 |
| Dec 09 2016 |
8584 |
475.89 |
| Dec 09 2016 |
13064 |
446.2 |
| Dec 09 2016 |
9981 |
412.06 |
| Dec 09 2016 |
12226 |
410.16 |
| Dec 02 2016 |
8584 |
475.89 |
| Dec 02 2016 |
13064 |
446.2 |
| Dec 02 2016 |
9981 |
412.06 |
| Dec 02 2016 |
12227 |
410.16 |
| Nov 25 2016 |
8573 |
475.89 |
| Nov 25 2016 |
13064 |
446.2 |
| Nov 25 2016 |
9979 |
412.06 |
| Nov 25 2016 |
12226 |
410.16 |
| Nov 18 2016 |
8573 |
475.89 |
| Nov 18 2016 |
13064 |
446.2 |
| Nov 18 2016 |
9979 |
412.06 |
| Nov 18 2016 |
12226 |
410.16 |
| Nov 11 2016 |
8573 |
475.89 |
| Nov 11 2016 |
13054 |
446.2 |
| Nov 11 2016 |
9979 |
412.06 |
| Nov 11 2016 |
12220 |
410.16 |
| Nov 04 2016 |
8573 |
475.89 |
| Nov 04 2016 |
13054 |
446.2 |
| Nov 04 2016 |
9979 |
412.06 |
| Nov 04 2016 |
12220 |
410.16 |
| Oct 28 2016 |
8560 |
475.89 |
| Oct 28 2016 |
13070 |
446.2 |
| Oct 28 2016 |
9980 |
412.06 |
| Oct 28 2016 |
12237 |
410.16 |
| Oct 21 2016 |
8560 |
475.89 |
| Oct 21 2016 |
13082 |
446.2 |
| Oct 21 2016 |
9976 |
412.06 |
| Oct 21 2016 |
12244 |
410.16 |
| Oct 14 2016 |
8585 |
475.89 |
| Oct 14 2016 |
13084 |
446.2 |
| Oct 14 2016 |
9994 |
412.06 |
| Oct 14 2016 |
12279 |
410.16 |
| Oct 07 2016 |
8582 |
475.89 |
| Oct 07 2016 |
13079 |
446.2 |
| Oct 07 2016 |
10006 |
412.06 |
| Oct 07 2016 |
12293 |
410.16 |
| Sep 30 2016 |
8624 |
475.89 |
| Sep 30 2016 |
13089 |
446.2 |
| Sep 30 2016 |
10025 |
412.06 |
| Sep 30 2016 |
12304 |
410.16 |
| Sep 23 2016 |
8594 |
475.89 |
| Sep 23 2016 |
12945 |
446.2 |
| Sep 23 2016 |
10022 |
412.06 |
| Sep 23 2016 |
12218 |
410.16 |
| Sep 16 2016 |
8608 |
475.89 |
| Sep 16 2016 |
12895 |
446.2 |
| Sep 16 2016 |
10075 |
412.06 |
| Sep 16 2016 |
12241 |
410.16 |
| Sep 09 2016 |
8705 |
475.89 |
| Sep 09 2016 |
13018 |
446.2 |
| Sep 09 2016 |
10161 |
412.06 |
| Sep 09 2016 |
12300 |
410.16 |
| Sep 02 2016 |
8871 |
475.89 |
| Sep 02 2016 |
13056 |
446.2 |
| Sep 02 2016 |
10302 |
412.06 |
| Sep 02 2016 |
12448 |
410.16 |
| Aug 26 2016 |
8655 |
475.89 |
| Aug 26 2016 |
12815 |
446.2 |
| Aug 26 2016 |
10360 |
412.06 |
| Aug 26 2016 |
12199 |
410.16 |
| Aug 19 2016 |
8816 |
475.89 |
| Aug 19 2016 |
12841 |
446.2 |
| Aug 19 2016 |
10393 |
412.06 |
| Aug 19 2016 |
12200 |
410.16 |
| Aug 12 2016 |
9198 |
475.89 |
| Aug 12 2016 |
12856 |
446.2 |
| Aug 12 2016 |
10519 |
412.06 |
| Aug 12 2016 |
13415 |
410.16 |
| Aug 05 2016 |
9257 |
475.89 |
| Aug 05 2016 |
12906 |
446.2 |
| Aug 05 2016 |
10530 |
412.06 |
| Aug 05 2016 |
13570 |
410.16 |
| Jul 29 2016 |
9304 |
475.89 |
| Jul 29 2016 |
12769 |
446.2 |
| Jul 29 2016 |
10573 |
411.88 |
| Jul 29 2016 |
13656 |
409.98 |
| Jul 22 2016 |
9412 |
475.89 |
| Jul 22 2016 |
12895 |
446.2 |
| Jul 22 2016 |
12855 |
431.78 |
| Jul 22 2016 |
15582 |
421.91 |
| Jun 22 2016 |
15643 |
469.21 |
| Jun 22 2016 |
13953 |
439.47 |
| Jun 22 2016 |
19304 |
440.39 |
| Jun 15 2016 |
15851 |
469.21 |
| Jun 15 2016 |
14024 |
439.47 |
| Jun 15 2016 |
19517 |
440.39 |
| Jun 08 2016 |
15896 |
469.21 |
| Jun 08 2016 |
14132 |
439.47 |
| Jun 08 2016 |
19564 |
440.39 |
| Jun 01 2016 |
15990 |
469.21 |
| Jun 01 2016 |
14205 |
439.47 |
| Jun 01 2016 |
19868 |
440.39 |
| May 25 2016 |
15940 |
469.21 |
| May 25 2016 |
14170 |
439.47 |
| May 25 2016 |
19749 |
440.39 |
| May 18 2016 |
16045 |
469.21 |
| May 18 2016 |
14295 |
439.47 |
| May 18 2016 |
19931 |
440.39 |
| May 11 2016 |
16105 |
469.21 |
| May 11 2016 |
14203 |
439.47 |
| May 11 2016 |
19932 |
440.39 |
| May 04 2016 |
16025 |
469.21 |
| May 04 2016 |
14100 |
439.47 |
| May 04 2016 |
19833 |
440.39 |
| Apr 27 2016 |
17172 |
478.5 |
| Apr 27 2016 |
17374 |
467.45 |
| Apr 27 2016 |
25114 |
472.97 |
| Apr 20 2016 |
17053 |
478.5 |
| Apr 20 2016 |
17389 |
467.45 |
| Apr 20 2016 |
25106 |
472.97 |
| Apr 13 2016 |
17457 |
478.5 |
| Apr 13 2016 |
17245 |
467.45 |
| Apr 13 2016 |
25051 |
472.97 |
| Apr 06 2016 |
17410 |
473.83 |
| Apr 06 2016 |
19016 |
484.93 |
| Apr 06 2016 |
24951 |
470.44 |
| Mar 30 2016 |
19289 |
494.3 |
| Mar 30 2016 |
21365 |
513.07 |
| Mar 30 2016 |
29383 |
503.68 |
| Mar 23 2016 |
14418 |
621.71 |
| Mar 23 2016 |
23762 |
541.18 |
| Mar 23 2016 |
24171 |
553.47 |
| Mar 23 2016 |
32403 |
527.29 |
| Mar 16 2016 |
14349 |
621.71 |
| Mar 16 2016 |
23984 |
541.18 |
| Mar 16 2016 |
24182 |
553.47 |
| Mar 16 2016 |
32451 |
527.29 |
| Mar 09 2016 |
14394 |
621.71 |
| Mar 09 2016 |
24104 |
541.18 |
| Mar 09 2016 |
25207 |
577.09 |
| Mar 09 2016 |
35312 |
552.9 |
| Mar 02 2016 |
14400 |
621.71 |
| Mar 02 2016 |
23675 |
541.18 |
| Mar 02 2016 |
25116 |
577.09 |
| Mar 02 2016 |
34899 |
552.9 |
| Feb 24 2016 |
14313 |
621.71 |
| Feb 24 2016 |
23602 |
541.18 |
| Feb 24 2016 |
24995 |
577.09 |
| Feb 24 2016 |
34703 |
552.9 |
| Feb 17 2016 |
14501 |
621.71 |
| Feb 17 2016 |
23891 |
541.18 |
| Feb 17 2016 |
25123 |
577.09 |
| Feb 17 2016 |
35054 |
552.9 |
| Feb 10 2016 |
14601 |
621.71 |
| Feb 10 2016 |
23707 |
541.18 |
| Feb 10 2016 |
24983 |
577.09 |
| Feb 10 2016 |
34854 |
552.9 |
| Feb 03 2016 |
14626 |
621.71 |
| Feb 03 2016 |
23655 |
541.18 |
| Feb 03 2016 |
24967 |
577.09 |
| Feb 03 2016 |
34811 |
552.9 |
| Jan 27 2016 |
14626 |
621.71 |
| Jan 27 2016 |
23698 |
541.18 |
| Jan 27 2016 |
24850 |
577.09 |
| Jan 27 2016 |
34728 |
552.9 |
| Jan 20 2016 |
14655 |
621.71 |
| Jan 20 2016 |
23692 |
541.18 |
| Jan 20 2016 |
24909 |
577.09 |
| Jan 20 2016 |
34742 |
552.9 |
| Jan 13 2016 |
14655 |
621.71 |
| Jan 13 2016 |
23721 |
541.18 |
| Jan 13 2016 |
24965 |
577.09 |
| Jan 13 2016 |
34799 |
552.9 |
| Jan 06 2016 |
14655 |
621.71 |
| Jan 06 2016 |
23721 |
541.18 |
| Jan 06 2016 |
24989 |
577.09 |
| Jan 06 2016 |
34813 |
552.9 |
| Dec 30 2015 |
14671 |
621.71 |
| Dec 30 2015 |
23721 |
541.18 |
| Dec 30 2015 |
24975 |
577.09 |
| Dec 30 2015 |
34792 |
552.9 |
| Dec 23 2015 |
14671 |
621.71 |
| Dec 23 2015 |
23715 |
541.18 |
| Dec 23 2015 |
24974 |
577.09 |
| Dec 23 2015 |
34789 |
552.9 |
| Dec 16 2015 |
14671 |
621.71 |
| Dec 16 2015 |
23716 |
541.18 |
| Dec 16 2015 |
24974 |
577.09 |
| Dec 16 2015 |
34790 |
552.9 |
| Dec 09 2015 |
14671 |
621.71 |
| Dec 09 2015 |
23717 |
541.18 |
| Dec 09 2015 |
24985 |
577.09 |
| Dec 09 2015 |
34796 |
552.9 |
| Dec 02 2015 |
14672 |
621.71 |
| Dec 02 2015 |
23718 |
541.18 |
| Dec 02 2015 |
24987 |
577.09 |
| Dec 02 2015 |
34798 |
552.9 |
| Nov 25 2015 |
14672 |
621.71 |
| Nov 25 2015 |
23718 |
541.18 |
| Nov 25 2015 |
24987 |
577.09 |
| Nov 25 2015 |
34800 |
552.9 |
| Nov 18 2015 |
14672 |
621.71 |
| Nov 18 2015 |
23717 |
541.18 |
| Nov 18 2015 |
24987 |
577.09 |
| Nov 18 2015 |
34799 |
552.9 |
| Nov 11 2015 |
14672 |
621.71 |
| Nov 11 2015 |
23686 |
541.18 |
| Nov 11 2015 |
24987 |
577.09 |
| Nov 11 2015 |
34779 |
552.9 |
| Nov 04 2015 |
14672 |
621.71 |
| Nov 04 2015 |
23686 |
541.18 |
| Nov 04 2015 |
24987 |
577.09 |
| Nov 04 2015 |
34779 |
552.9 |
| Oct 28 2015 |
14621 |
621.71 |
| Oct 28 2015 |
23689 |
541.18 |
| Oct 28 2015 |
24950 |
577.09 |
| Oct 28 2015 |
34727 |
552.9 |
| Oct 21 2015 |
14589 |
621.71 |
| Oct 21 2015 |
23602 |
541.18 |
| Oct 21 2015 |
24985 |
577.09 |
| Oct 21 2015 |
34692 |
552.9 |
| Oct 14 2015 |
14590 |
621.71 |
| Oct 14 2015 |
23587 |
541.18 |
| Oct 14 2015 |
24901 |
577.09 |
| Oct 14 2015 |
34612 |
552.9 |
| Oct 07 2015 |
14607 |
621.71 |
| Oct 07 2015 |
23635 |
541.18 |
| Oct 07 2015 |
24819 |
577.09 |
| Oct 07 2015 |
34610 |
552.9 |
| Sep 30 2015 |
14646 |
621.71 |
| Sep 30 2015 |
23653 |
541.18 |
| Sep 30 2015 |
24817 |
577.09 |
| Sep 30 2015 |
34632 |
552.9 |
| Sep 23 2015 |
14459 |
621.71 |
| Sep 23 2015 |
23770 |
541.18 |
| Sep 23 2015 |
24785 |
577.09 |
| Sep 23 2015 |
34645 |
552.9 |
| Sep 16 2015 |
14376 |
621.71 |
| Sep 16 2015 |
23524 |
541.18 |
| Sep 16 2015 |
24748 |
577.09 |
| Sep 16 2015 |
34465 |
552.9 |
| Sep 09 2015 |
14245 |
621.71 |
| Sep 09 2015 |
23473 |
541.18 |
| Sep 09 2015 |
24684 |
577.09 |
| Sep 09 2015 |
34392 |
552.9 |
| Sep 02 2015 |
14119 |
621.71 |
| Sep 02 2015 |
23591 |
541.18 |
| Sep 02 2015 |
24435 |
577.09 |
| Sep 02 2015 |
34322 |
552.9 |
| Aug 26 2015 |
14388 |
621.71 |
| Aug 26 2015 |
23792 |
541.18 |
| Aug 26 2015 |
24682 |
577.09 |
| Aug 26 2015 |
34521 |
552.9 |
| Aug 19 2015 |
14304 |
621.71 |
| Aug 19 2015 |
24034 |
541.18 |
| Aug 19 2015 |
24776 |
577.09 |
| Aug 19 2015 |
34802 |
552.9 |
| Aug 12 2015 |
14432 |
621.71 |
| Aug 12 2015 |
24001 |
541.18 |
| Aug 12 2015 |
24919 |
577.09 |
| Aug 12 2015 |
34955 |
552.9 |
| Aug 05 2015 |
14283 |
621.71 |
| Aug 05 2015 |
24656 |
549.72 |
| Aug 05 2015 |
24798 |
577.09 |
| Aug 05 2015 |
36557 |
575.07 |
| Jul 29 2015 |
14119 |
621.71 |
| Jul 29 2015 |
24619 |
549.72 |
| Jul 29 2015 |
25020 |
577.09 |
| Jul 29 2015 |
36793 |
575.07 |
| Jul 22 2015 |
14261 |
621.71 |
| Jul 22 2015 |
24568 |
549.72 |
| Jul 22 2015 |
24930 |
577.09 |
| Jul 22 2015 |
36883 |
575.07 |
| Jul 15 2015 |
14486 |
621.71 |
| Jul 15 2015 |
24890 |
549.72 |
| Jul 15 2015 |
25046 |
577.09 |
| Jul 15 2015 |
37108 |
575.07 |
| Jul 08 2015 |
14516 |
621.71 |
| Jul 08 2015 |
24979 |
549.72 |
| Jul 08 2015 |
25102 |
577.09 |
| Jul 08 2015 |
37242 |
575.07 |
| Jul 01 2015 |
14720 |
621.71 |
| Jul 01 2015 |
25137 |
549.72 |
| Jul 01 2015 |
25235 |
577.09 |
| Jul 01 2015 |
37407 |
575.07 |
| Jun 24 2015 |
14662 |
621.71 |
| Jun 24 2015 |
25184 |
549.72 |
| Jun 24 2015 |
25334 |
577.09 |
| Jun 24 2015 |
37520 |
575.07 |
| Jun 17 2015 |
14453 |
621.71 |
| Jun 17 2015 |
25001 |
549.72 |
| Jun 17 2015 |
25404 |
577.09 |
| Jun 17 2015 |
37452 |
575.07 |
| Jun 10 2015 |
14617 |
621.71 |
| Jun 10 2015 |
25291 |
549.72 |
| Jun 10 2015 |
25422 |
577.09 |
| Jun 10 2015 |
37655 |
575.07 |
| Jun 03 2015 |
14499 |
621.71 |
| Jun 03 2015 |
25448 |
549.72 |
| Jun 03 2015 |
25470 |
577.09 |
| Jun 03 2015 |
37927 |
575.07 |
| May 27 2015 |
14159 |
621.71 |
| May 27 2015 |
25197 |
549.72 |
| May 27 2015 |
25417 |
577.09 |
| May 27 2015 |
37555 |
575.07 |
| May 20 2015 |
14151 |
621.71 |
| May 20 2015 |
25309 |
549.72 |
| May 20 2015 |
25530 |
577.09 |
| May 20 2015 |
37659 |
575.07 |
| May 13 2015 |
14161 |
621.71 |
| May 13 2015 |
25629 |
549.72 |
| May 13 2015 |
25436 |
577.09 |
| May 13 2015 |
37834 |
575.07 |
| May 06 2015 |
13503 |
621.71 |
| May 06 2015 |
25424 |
549.72 |
| May 06 2015 |
24941 |
577.09 |
| May 06 2015 |
37380 |
575.07 |
| Apr 29 2015 |
13854 |
621.71 |
| Apr 29 2015 |
25785 |
549.72 |
| Apr 29 2015 |
25048 |
577.09 |
| Apr 29 2015 |
37597 |
575.07 |
| Apr 22 2015 |
14142 |
621.71 |
| Apr 22 2015 |
25897 |
549.72 |
| Apr 22 2015 |
25233 |
577.09 |
| Apr 22 2015 |
37840 |
575.07 |
| Apr 15 2015 |
13917 |
621.71 |
| Apr 15 2015 |
28315 |
634.95 |
| Apr 15 2015 |
26370 |
634.28 |
| Apr 15 2015 |
39467 |
630.31 |
| Apr 08 2015 |
14011 |
621.71 |
| Apr 08 2015 |
28491 |
634.95 |
| Apr 08 2015 |
26729 |
634.28 |
| Apr 08 2015 |
39693 |
630.31 |
| Apr 01 2015 |
14030 |
621.71 |
| Apr 01 2015 |
28692 |
634.95 |
| Apr 01 2015 |
27043 |
634.28 |
| Apr 01 2015 |
40559 |
630.31 |
