| Aug 18 2017 |
16679 |
501.88 |
| Aug 18 2017 |
23173 |
501.88 |
| Aug 11 2017 |
16616 |
501.88 |
| Aug 11 2017 |
23205 |
501.88 |
| Aug 04 2017 |
16756 |
501.88 |
| Aug 04 2017 |
23428 |
501.88 |
| Jul 28 2017 |
16839 |
501.88 |
| Jul 28 2017 |
23592 |
501.88 |
| Jul 21 2017 |
16948 |
501.88 |
| Jul 21 2017 |
23689 |
501.88 |
| Jul 14 2017 |
17032 |
501.88 |
| Jul 14 2017 |
23783 |
501.88 |
| Jul 07 2017 |
17071 |
501.88 |
| Jul 07 2017 |
23843 |
501.88 |
| Jun 30 2017 |
17183 |
501.88 |
| Jun 30 2017 |
23932 |
501.88 |
| Jun 23 2017 |
18291 |
501.88 |
| Jun 23 2017 |
24117 |
501.88 |
| Jun 16 2017 |
18322 |
501.88 |
| Jun 16 2017 |
24121 |
501.88 |
| Jun 09 2017 |
18409 |
501.88 |
| Jun 09 2017 |
24046 |
501.88 |
| Jun 02 2017 |
18453 |
501.88 |
| Jun 02 2017 |
24342 |
501.88 |
| May 26 2017 |
18638 |
501.88 |
| May 26 2017 |
24459 |
501.88 |
| May 19 2017 |
18690 |
501.88 |
| May 19 2017 |
24776 |
501.88 |
| May 12 2017 |
18872 |
501.88 |
| May 12 2017 |
24925 |
501.88 |
| May 05 2017 |
18806 |
501.88 |
| May 05 2017 |
24876 |
501.88 |
| Apr 28 2017 |
18541 |
501.88 |
| Apr 28 2017 |
24584 |
501.88 |
| Apr 21 2017 |
11821 |
648.63 |
| Apr 21 2017 |
18804 |
501.88 |
| Apr 21 2017 |
24840 |
501.88 |
| Apr 14 2017 |
12061 |
648.63 |
| Apr 14 2017 |
18831 |
501.88 |
| Apr 14 2017 |
24842 |
501.88 |
| Apr 07 2017 |
12179 |
648.63 |
| Apr 07 2017 |
1674 |
311.2 |
| Apr 07 2017 |
18936 |
501.88 |
| Apr 07 2017 |
11456 |
406.54 |
| Mar 31 2017 |
12668 |
648.63 |
| Mar 31 2017 |
2336 |
323.69 |
| Mar 31 2017 |
19284 |
501.88 |
| Mar 31 2017 |
8707 |
383.08 |
| Mar 24 2017 |
12314 |
648.63 |
| Mar 24 2017 |
4246 |
358.32 |
| Mar 24 2017 |
19058 |
501.88 |
| Mar 24 2017 |
9080 |
387.03 |
| Mar 17 2017 |
12508 |
648.63 |
| Mar 17 2017 |
4308 |
358.32 |
| Mar 17 2017 |
19160 |
501.88 |
| Mar 17 2017 |
9136 |
387.03 |
| Mar 10 2017 |
12304 |
648.63 |
| Mar 10 2017 |
4444 |
359.57 |
| Mar 10 2017 |
19268 |
501.88 |
| Mar 10 2017 |
6104 |
359.57 |
| Mar 03 2017 |
12433 |
648.63 |
| Mar 03 2017 |
4369 |
358.36 |
| Mar 03 2017 |
19179 |
501.88 |
| Mar 03 2017 |
6016 |
358.36 |
| Feb 24 2017 |
12578 |
648.63 |
| Feb 24 2017 |
4412 |
358.36 |
| Feb 24 2017 |
19064 |
501.88 |
| Feb 24 2017 |
6040 |
358.36 |
| Feb 17 2017 |
12440 |
648.63 |
| Feb 17 2017 |
4443 |
358.36 |
| Feb 17 2017 |
18811 |
501.88 |
| Feb 17 2017 |
6057 |
358.36 |
| Feb 10 2017 |
12661 |
648.63 |
| Feb 10 2017 |
4492 |
358.36 |
| Feb 10 2017 |
18844 |
501.88 |
| Feb 10 2017 |
6082 |
358.36 |
| Feb 03 2017 |
12618 |
648.63 |
| Feb 03 2017 |
4503 |
358.36 |
| Feb 03 2017 |
18850 |
501.88 |
| Feb 03 2017 |
6108 |
358.36 |
| Jan 27 2017 |
12597 |
648.63 |
| Jan 27 2017 |
4499 |
358.36 |
| Jan 27 2017 |
18877 |
501.88 |
| Jan 27 2017 |
6110 |
358.36 |
| Jan 20 2017 |
12631 |
648.63 |
| Jan 20 2017 |
4506 |
358.36 |
| Jan 20 2017 |
18857 |
501.88 |
| Jan 20 2017 |
6120 |
358.36 |
| Jan 13 2017 |
12631 |
648.63 |
| Jan 13 2017 |
4509 |
358.36 |
| Jan 13 2017 |
18866 |
501.88 |
| Jan 13 2017 |
6124 |
358.36 |
| Jan 06 2017 |
12631 |
648.63 |
| Jan 06 2017 |
4509 |
358.36 |
| Jan 06 2017 |
18872 |
501.88 |
| Jan 06 2017 |
6112 |
358.36 |
| Dec 30 2016 |
12633 |
648.63 |
| Dec 30 2016 |
4509 |
358.36 |
| Dec 30 2016 |
18883 |
501.88 |
| Dec 30 2016 |
6114 |
358.36 |
| Dec 23 2016 |
12633 |
648.63 |
| Dec 23 2016 |
4509 |
358.36 |
| Dec 23 2016 |
18883 |
501.88 |
| Dec 23 2016 |
6114 |
358.36 |
| Dec 16 2016 |
12633 |
648.63 |
| Dec 16 2016 |
4509 |
358.36 |
| Dec 16 2016 |
18875 |
501.88 |
| Dec 16 2016 |
6110 |
358.36 |
| Dec 09 2016 |
12638 |
648.63 |
| Dec 09 2016 |
4510 |
358.36 |
| Dec 09 2016 |
18879 |
501.88 |
| Dec 09 2016 |
6110 |
358.36 |
| Dec 02 2016 |
12638 |
648.63 |
| Dec 02 2016 |
4510 |
358.36 |
| Dec 02 2016 |
18879 |
501.88 |
| Dec 02 2016 |
6110 |
358.36 |
| Nov 25 2016 |
12627 |
648.63 |
| Nov 25 2016 |
4510 |
358.36 |
| Nov 25 2016 |
18875 |
501.88 |
| Nov 25 2016 |
6105 |
358.36 |
| Nov 18 2016 |
12627 |
648.63 |
| Nov 18 2016 |
4510 |
358.36 |
| Nov 18 2016 |
18875 |
501.88 |
| Nov 18 2016 |
6105 |
358.36 |
| Nov 11 2016 |
12627 |
648.63 |
| Nov 11 2016 |
4501 |
358.36 |
| Nov 11 2016 |
18875 |
501.88 |
| Nov 11 2016 |
6106 |
358.36 |
| Nov 04 2016 |
12627 |
648.63 |
| Nov 04 2016 |
4501 |
358.36 |
| Nov 04 2016 |
18875 |
501.88 |
| Nov 04 2016 |
6106 |
358.36 |
| Oct 28 2016 |
12623 |
648.63 |
| Oct 28 2016 |
4511 |
358.36 |
| Oct 28 2016 |
18876 |
501.88 |
| Oct 28 2016 |
6114 |
358.36 |
| Oct 21 2016 |
12623 |
648.63 |
| Oct 21 2016 |
4517 |
358.36 |
| Oct 21 2016 |
18875 |
501.88 |
| Oct 21 2016 |
6117 |
358.36 |
| Oct 14 2016 |
12627 |
648.63 |
| Oct 14 2016 |
4519 |
358.36 |
| Oct 14 2016 |
18809 |
501.88 |
| Oct 14 2016 |
6158 |
358.36 |
| Oct 07 2016 |
12625 |
648.63 |
| Oct 07 2016 |
4521 |
358.36 |
| Oct 07 2016 |
18834 |
501.88 |
| Oct 07 2016 |
6164 |
358.36 |
| Sep 30 2016 |
12676 |
648.63 |
| Sep 30 2016 |
4526 |
358.36 |
| Sep 30 2016 |
18892 |
501.88 |
| Sep 30 2016 |
6165 |
358.36 |
| Sep 23 2016 |
12636 |
648.63 |
| Sep 23 2016 |
4492 |
358.36 |
| Sep 23 2016 |
18922 |
501.88 |
| Sep 23 2016 |
6129 |
358.36 |
| Sep 16 2016 |
12627 |
648.63 |
| Sep 16 2016 |
4476 |
358.36 |
| Sep 16 2016 |
19031 |
501.88 |
| Sep 16 2016 |
6149 |
358.36 |
| Sep 09 2016 |
12780 |
648.63 |
| Sep 09 2016 |
4539 |
358.36 |
| Sep 09 2016 |
15204 |
460.31 |
| Sep 09 2016 |
6164 |
358.36 |
| Sep 02 2016 |
12978 |
648.63 |
| Sep 02 2016 |
4548 |
358.36 |
| Sep 02 2016 |
15618 |
462.73 |
| Sep 02 2016 |
6252 |
358.36 |
| Aug 26 2016 |
12527 |
648.63 |
| Aug 26 2016 |
4215 |
358.36 |
| Aug 26 2016 |
15681 |
462.73 |
| Aug 26 2016 |
5938 |
358.36 |
| Aug 19 2016 |
12757 |
648.63 |
| Aug 19 2016 |
4237 |
358.36 |
| Aug 19 2016 |
12198 |
428.71 |
| Aug 19 2016 |
5976 |
358.36 |
| Aug 12 2016 |
13127 |
648.63 |
| Aug 12 2016 |
4243 |
358.36 |
| Aug 12 2016 |
12339 |
428.71 |
| Aug 12 2016 |
6885 |
358.36 |
| Aug 05 2016 |
13242 |
648.63 |
| Aug 05 2016 |
4303 |
358.36 |
| Aug 05 2016 |
12310 |
428.71 |
| Aug 05 2016 |
7002 |
358.36 |
| Jul 29 2016 |
13388 |
648.63 |
| Jul 29 2016 |
4197 |
358.36 |
| Jul 29 2016 |
15392 |
457.91 |
| Jul 29 2016 |
7057 |
358.36 |
| Jul 22 2016 |
13503 |
648.63 |
| Jul 22 2016 |
4315 |
358.36 |
| Jul 22 2016 |
14428 |
446.45 |
| Jul 22 2016 |
7143 |
358.36 |
| Jun 22 2016 |
13276 |
648.63 |
| Jun 22 2016 |
4423 |
358.36 |
| Jun 22 2016 |
14705 |
446.45 |
| Jun 22 2016 |
7897 |
358.36 |
| Jun 15 2016 |
13801 |
648.63 |
| Jun 15 2016 |
4522 |
358.36 |
| Jun 15 2016 |
14757 |
446.45 |
| Jun 15 2016 |
8013 |
358.36 |
| Jun 08 2016 |
13991 |
648.63 |
| Jun 08 2016 |
4514 |
358.36 |
| Jun 08 2016 |
14877 |
446.45 |
| Jun 08 2016 |
8062 |
358.36 |
| Jun 01 2016 |
14179 |
648.63 |
| Jun 01 2016 |
4599 |
358.36 |
| Jun 01 2016 |
14934 |
446.45 |
| Jun 01 2016 |
8303 |
358.36 |
| May 25 2016 |
14038 |
648.63 |
| May 25 2016 |
4638 |
358.36 |
| May 25 2016 |
14882 |
446.45 |
| May 25 2016 |
8343 |
358.36 |
| May 18 2016 |
14163 |
648.63 |
| May 18 2016 |
4666 |
358.36 |
| May 18 2016 |
15007 |
446.45 |
| May 18 2016 |
8372 |
358.36 |
| May 11 2016 |
14081 |
648.63 |
| May 11 2016 |
4686 |
358.36 |
| May 11 2016 |
14924 |
446.45 |
| May 11 2016 |
8351 |
358.36 |
| May 04 2016 |
14075 |
648.63 |
| May 04 2016 |
4667 |
358.36 |
| May 04 2016 |
14821 |
446.45 |
| May 04 2016 |
8327 |
358.36 |
| Apr 27 2016 |
14352 |
648.63 |
| Apr 27 2016 |
4813 |
358.36 |
| Apr 27 2016 |
15087 |
446.45 |
| Apr 27 2016 |
8511 |
358.36 |
| Apr 20 2016 |
4853 |
358.36 |
| Apr 20 2016 |
15126 |
446.45 |
| Apr 20 2016 |
8639 |
358.36 |
| Apr 13 2016 |
8808 |
399.2 |
| Apr 13 2016 |
15012 |
446.45 |
| Apr 13 2016 |
11229 |
380.17 |
| Apr 06 2016 |
9012 |
399.2 |
| Apr 06 2016 |
15058 |
446.45 |
| Apr 06 2016 |
11303 |
380.17 |
| Mar 30 2016 |
13739 |
442.57 |
| Mar 30 2016 |
14992 |
446.45 |
| Mar 30 2016 |
13543 |
396.69 |
| Mar 23 2016 |
17918 |
477.64 |
| Mar 23 2016 |
14985 |
446.45 |
| Mar 23 2016 |
16248 |
413.73 |
| Mar 16 2016 |
20775 |
504.19 |
| Mar 16 2016 |
14901 |
446.45 |
| Mar 16 2016 |
19161 |
432.95 |
| Mar 09 2016 |
20915 |
504.19 |
| Mar 09 2016 |
14848 |
446.45 |
| Mar 09 2016 |
19218 |
432.95 |
| Mar 02 2016 |
18937 |
487.91 |
| Mar 02 2016 |
14802 |
446.45 |
| Mar 02 2016 |
19098 |
432.95 |
| Feb 24 2016 |
18880 |
487.91 |
| Feb 24 2016 |
14726 |
446.45 |
| Feb 24 2016 |
19033 |
432.95 |
| Feb 17 2016 |
19119 |
487.91 |
| Feb 17 2016 |
14784 |
446.45 |
| Feb 17 2016 |
19214 |
432.95 |
| Feb 10 2016 |
19001 |
487.91 |
| Feb 10 2016 |
14775 |
446.45 |
| Feb 10 2016 |
19181 |
432.95 |
| Feb 03 2016 |
18969 |
487.91 |
| Feb 03 2016 |
14761 |
446.45 |
| Feb 03 2016 |
19179 |
432.95 |
| Jan 27 2016 |
19028 |
487.91 |
| Jan 27 2016 |
14729 |
446.45 |
| Jan 27 2016 |
19197 |
432.95 |
| Jan 20 2016 |
19028 |
487.91 |
| Jan 20 2016 |
14768 |
446.45 |
| Jan 20 2016 |
19202 |
432.95 |
| Jan 13 2016 |
19049 |
487.91 |
| Jan 13 2016 |
14793 |
446.45 |
| Jan 13 2016 |
19225 |
432.95 |
| Jan 06 2016 |
19049 |
487.91 |
| Jan 06 2016 |
14808 |
446.45 |
| Jan 06 2016 |
19232 |
432.95 |
| Dec 30 2015 |
19049 |
487.91 |
| Dec 30 2015 |
14805 |
446.45 |
| Dec 30 2015 |
19230 |
432.95 |
| Dec 23 2015 |
19047 |
487.91 |
| Dec 23 2015 |
14804 |
446.45 |
| Dec 23 2015 |
19230 |
432.95 |
| Dec 16 2015 |
19047 |
487.91 |
| Dec 16 2015 |
14804 |
446.45 |
| Dec 16 2015 |
19230 |
432.95 |
| Dec 09 2015 |
19048 |
487.91 |
| Dec 09 2015 |
14810 |
446.45 |
| Dec 09 2015 |
19236 |
432.95 |
| Dec 02 2015 |
19049 |
487.91 |
| Dec 02 2015 |
14810 |
446.45 |
| Dec 02 2015 |
19238 |
432.95 |
| Nov 25 2015 |
19049 |
487.91 |
| Nov 25 2015 |
14810 |
446.45 |
| Nov 25 2015 |
19239 |
432.95 |
| Nov 18 2015 |
19048 |
487.91 |
| Nov 18 2015 |
14810 |
446.45 |
| Nov 18 2015 |
19239 |
432.95 |
| Nov 11 2015 |
19018 |
487.91 |
| Nov 11 2015 |
14810 |
446.45 |
| Nov 11 2015 |
19228 |
432.95 |
| Nov 04 2015 |
19018 |
487.91 |
| Nov 04 2015 |
14810 |
446.45 |
| Nov 04 2015 |
19228 |
432.95 |
| Oct 28 2015 |
19020 |
487.91 |
| Oct 28 2015 |
14784 |
446.45 |
| Oct 28 2015 |
19200 |
432.95 |
| Oct 21 2015 |
18953 |
487.91 |
| Oct 21 2015 |
14794 |
446.45 |
| Oct 21 2015 |
19179 |
432.95 |
| Oct 14 2015 |
18941 |
487.91 |
| Oct 14 2015 |
14812 |
446.45 |
| Oct 14 2015 |
19185 |
432.95 |
| Oct 07 2015 |
18971 |
487.91 |
| Oct 07 2015 |
14781 |
446.45 |
| Oct 07 2015 |
19184 |
432.95 |
| Sep 30 2015 |
18986 |
487.91 |
| Sep 30 2015 |
14781 |
446.45 |
| Sep 30 2015 |
19207 |
432.95 |
| Sep 23 2015 |
19100 |
487.91 |
| Sep 23 2015 |
14776 |
446.45 |
| Sep 23 2015 |
19262 |
432.95 |
| Sep 16 2015 |
18914 |
487.91 |
| Sep 16 2015 |
14757 |
446.45 |
| Sep 16 2015 |
19174 |
432.95 |
| Sep 09 2015 |
18863 |
487.91 |
| Sep 09 2015 |
17009 |
469.14 |
| Sep 09 2015 |
21007 |
445.33 |
| Sep 02 2015 |
18949 |
487.91 |
| Sep 02 2015 |
18235 |
484.72 |
| Sep 02 2015 |
21775 |
450.81 |
| Aug 26 2015 |
19120 |
487.91 |
| Aug 26 2015 |
20272 |
505.94 |
| Aug 26 2015 |
25748 |
477.28 |
| Aug 19 2015 |
19371 |
487.91 |
| Aug 19 2015 |
20351 |
505.94 |
| Aug 19 2015 |
26010 |
477.28 |
| Aug 12 2015 |
22759 |
525.3 |
| Aug 12 2015 |
20480 |
505.94 |
| Aug 12 2015 |
29625 |
503.75 |
| Aug 05 2015 |
25044 |
555.63 |
| Aug 05 2015 |
20391 |
505.94 |
| Aug 05 2015 |
30999 |
515.88 |
| Jul 29 2015 |
25010 |
555.63 |
| Jul 29 2015 |
19507 |
492.76 |
| Jul 29 2015 |
30366 |
508.48 |
| Jul 22 2015 |
24958 |
555.63 |
| Jul 22 2015 |
22555 |
532.17 |
| Jul 22 2015 |
34378 |
543.9 |
| Jul 15 2015 |
25286 |
555.63 |
| Jul 15 2015 |
22639 |
532.17 |
| Jul 15 2015 |
34574 |
543.9 |
| Jul 08 2015 |
25373 |
555.63 |
| Jul 08 2015 |
22696 |
532.17 |
| Jul 08 2015 |
34742 |
543.9 |
| Jul 01 2015 |
25529 |
555.63 |
| Jul 01 2015 |
22845 |
532.17 |
| Jul 01 2015 |
34895 |
543.9 |
| Jun 24 2015 |
25563 |
555.63 |
| Jun 24 2015 |
22897 |
532.17 |
| Jun 24 2015 |
35002 |
543.9 |
| Jun 17 2015 |
25360 |
555.63 |
| Jun 17 2015 |
22989 |
532.17 |
| Jun 17 2015 |
34969 |
543.9 |
| Jun 10 2015 |
25654 |
555.63 |
| Jun 10 2015 |
22990 |
532.17 |
| Jun 10 2015 |
35127 |
543.9 |
| Jun 03 2015 |
25810 |
555.63 |
| Jun 03 2015 |
23016 |
532.17 |
| Jun 03 2015 |
35381 |
543.9 |
| May 27 2015 |
25546 |
555.63 |
| May 27 2015 |
22955 |
532.17 |
| May 27 2015 |
35039 |
543.9 |
| May 20 2015 |
25668 |
555.63 |
| May 20 2015 |
36183 |
555.63 |
| May 13 2015 |
25999 |
555.63 |
| May 13 2015 |
36321 |
555.63 |
| May 06 2015 |
25806 |
555.63 |
| May 06 2015 |
35901 |
555.63 |
| Apr 29 2015 |
26144 |
555.63 |
| Apr 29 2015 |
36096 |
555.63 |
| Apr 22 2015 |
26250 |
555.63 |
| Apr 22 2015 |
36305 |
555.63 |
| Apr 15 2015 |
25651 |
555.63 |
| Apr 15 2015 |
35751 |
555.63 |
| Apr 08 2015 |
25802 |
555.63 |
| Apr 08 2015 |
35955 |
555.63 |
| Apr 01 2015 |
25971 |
555.63 |
| Apr 01 2015 |
36668 |
555.63 |
