| Jul 05 2019 |
4331 |
425 |
| Jun 28 2019 |
4393 |
425 |
| Jun 21 2019 |
4349 |
425 |
| Jun 14 2019 |
4284 |
425 |
| Jun 07 2019 |
4346 |
425 |
| May 31 2019 |
4428 |
425 |
| May 24 2019 |
4372 |
425 |
| May 17 2019 |
4455 |
425 |
| May 10 2019 |
4450 |
425 |
| May 03 2019 |
4489 |
425 |
| Apr 26 2019 |
4480 |
425 |
| Apr 19 2019 |
4508 |
425 |
| Apr 18 2019 |
4513 |
425 |
| Apr 12 2019 |
4514 |
425 |
| Apr 05 2019 |
4446 |
425 |
| Mar 29 2019 |
4274 |
425 |
| Mar 22 2019 |
4350 |
425 |
| Mar 15 2019 |
4526 |
425 |
| Mar 08 2019 |
4353 |
425 |
| Mar 01 2019 |
4434 |
425 |
| Feb 22 2019 |
4432 |
425 |
| Feb 15 2019 |
4428 |
425 |
| Feb 08 2019 |
4548 |
425 |
| Feb 01 2019 |
4556 |
425 |
| Jan 25 2019 |
4556 |
425 |
| Jan 18 2019 |
4565 |
425 |
| Jan 11 2019 |
4565 |
425 |
| Jan 04 2019 |
4565 |
425 |
| Dec 28 2018 |
4566 |
425 |
| Dec 21 2018 |
4566 |
425 |
| Dec 14 2018 |
4566 |
425 |
| Dec 07 2018 |
4557 |
425 |
| Nov 30 2018 |
4558 |
425 |
| Nov 23 2018 |
4558 |
425 |
| Nov 16 2018 |
4557 |
425 |
| Nov 09 2018 |
4558 |
425 |
| Nov 02 2018 |
4557 |
425 |
| Oct 26 2018 |
4558 |
425 |
| Oct 19 2018 |
4557 |
425 |
| Oct 12 2018 |
4548 |
425 |
| Oct 05 2018 |
4549 |
425 |
| Sep 28 2018 |
4555 |
425 |
| Sep 21 2018 |
4506 |
425 |
| Sep 14 2018 |
4588 |
425 |
| Sep 07 2018 |
4610 |
425 |
| Aug 31 2018 |
4682 |
425 |
| Aug 24 2018 |
4745 |
425 |
| Aug 17 2018 |
4726 |
425 |
| Aug 10 2018 |
4731 |
425 |
| Aug 03 2018 |
4766 |
425 |
| Jul 27 2018 |
5696 |
443.49 |
| Jul 20 2018 |
5813 |
443.49 |
| Jul 13 2018 |
5889 |
443.49 |
| Jul 06 2018 |
6727 |
461.99 |
| Jun 29 2018 |
6704 |
461.99 |
| Jun 22 2018 |
6802 |
461.99 |
| Jun 15 2018 |
6815 |
461.99 |
| Jun 08 2018 |
6911 |
461.99 |
| Jun 01 2018 |
6868 |
461.99 |
| May 25 2018 |
6874 |
461.99 |
| May 18 2018 |
6793 |
461.99 |
| May 11 2018 |
6742 |
461.99 |
| May 04 2018 |
6795 |
461.99 |
| Apr 27 2018 |
6885 |
461.99 |
| Apr 20 2018 |
6839 |
461.99 |
| Apr 13 2018 |
6699 |
461.99 |
| Apr 06 2018 |
6716 |
461.99 |
| Mar 30 2018 |
6707 |
461.99 |
| Mar 30 2018 |
14100 |
476.31 |
| Mar 30 2018 |
18869 |
476.31 |
| Mar 23 2018 |
6608 |
461.99 |
| Mar 23 2018 |
14276 |
476.31 |
| Mar 23 2018 |
19018 |
476.31 |
| Mar 16 2018 |
6514 |
461.99 |
| Mar 16 2018 |
14143 |
476.31 |
| Mar 16 2018 |
18967 |
476.31 |
| Mar 09 2018 |
6471 |
461.99 |
| Mar 09 2018 |
14124 |
476.31 |
| Mar 09 2018 |
18952 |
476.31 |
| Mar 02 2018 |
6667 |
461.99 |
| Mar 02 2018 |
14185 |
476.31 |
| Mar 02 2018 |
19208 |
476.31 |
| Feb 23 2018 |
6816 |
461.99 |
| Feb 23 2018 |
14322 |
476.31 |
| Feb 23 2018 |
19361 |
476.31 |
| Feb 16 2018 |
6756 |
461.99 |
| Feb 16 2018 |
14331 |
476.31 |
| Feb 16 2018 |
19349 |
476.31 |
| Feb 09 2018 |
6774 |
461.99 |
| Feb 09 2018 |
14163 |
476.31 |
| Feb 09 2018 |
19162 |
476.31 |
| Feb 02 2018 |
6814 |
461.99 |
| Feb 02 2018 |
14098 |
476.31 |
| Feb 02 2018 |
19074 |
476.31 |
| Jan 26 2018 |
6814 |
461.99 |
| Jan 26 2018 |
14157 |
476.31 |
| Jan 26 2018 |
19126 |
476.31 |
| Jan 19 2018 |
6814 |
461.99 |
| Jan 19 2018 |
14162 |
476.31 |
| Jan 19 2018 |
19124 |
476.31 |
| Jan 12 2018 |
6774 |
461.99 |
| Jan 12 2018 |
14186 |
476.31 |
| Jan 12 2018 |
19111 |
476.31 |
| Jan 05 2018 |
6774 |
461.99 |
| Jan 05 2018 |
14186 |
476.31 |
| Jan 05 2018 |
19138 |
476.31 |
| Dec 29 2017 |
6805 |
461.99 |
| Dec 29 2017 |
14186 |
476.31 |
| Dec 29 2017 |
19138 |
476.31 |
| Dec 22 2017 |
6805 |
461.99 |
| Dec 22 2017 |
14186 |
476.31 |
| Dec 22 2017 |
19140 |
476.31 |
| Dec 15 2017 |
6805 |
461.99 |
| Dec 15 2017 |
14186 |
476.31 |
| Dec 15 2017 |
19136 |
476.31 |
| Dec 08 2017 |
6805 |
461.99 |
| Dec 08 2017 |
14186 |
476.31 |
| Dec 08 2017 |
19136 |
476.31 |
| Dec 01 2017 |
6804 |
461.99 |
| Dec 01 2017 |
14186 |
476.31 |
| Dec 01 2017 |
19136 |
476.31 |
| Nov 24 2017 |
6804 |
461.99 |
| Nov 24 2017 |
14186 |
476.31 |
| Nov 24 2017 |
19136 |
476.31 |
| Nov 17 2017 |
6804 |
461.99 |
| Nov 17 2017 |
14187 |
476.31 |
| Nov 17 2017 |
19137 |
476.31 |
| Nov 10 2017 |
6804 |
461.99 |
| Nov 10 2017 |
14204 |
476.31 |
| Nov 10 2017 |
19150 |
476.31 |
| Nov 03 2017 |
6804 |
461.99 |
| Nov 03 2017 |
14204 |
476.31 |
| Nov 03 2017 |
19151 |
476.31 |
| Oct 27 2017 |
6804 |
461.99 |
| Oct 27 2017 |
14228 |
476.31 |
| Oct 27 2017 |
19187 |
476.31 |
| Oct 20 2017 |
6780 |
461.99 |
| Oct 20 2017 |
14143 |
476.31 |
| Oct 20 2017 |
19121 |
476.31 |
| Oct 13 2017 |
6797 |
461.99 |
| Oct 13 2017 |
14189 |
476.31 |
| Oct 13 2017 |
19151 |
476.31 |
| Oct 06 2017 |
6797 |
461.99 |
| Oct 06 2017 |
14177 |
476.31 |
| Oct 06 2017 |
19145 |
476.31 |
| Sep 29 2017 |
6802 |
461.99 |
| Sep 29 2017 |
14175 |
476.31 |
| Sep 29 2017 |
19057 |
476.31 |
| Sep 22 2017 |
6795 |
461.99 |
| Sep 22 2017 |
14372 |
476.31 |
| Sep 22 2017 |
19240 |
476.31 |
| Sep 15 2017 |
6670 |
461.99 |
| Sep 15 2017 |
14374 |
476.31 |
| Sep 15 2017 |
19313 |
476.31 |
| Sep 08 2017 |
6480 |
461.99 |
| Sep 08 2017 |
14290 |
476.31 |
| Sep 08 2017 |
19437 |
476.31 |
| Sep 01 2017 |
6569 |
461.99 |
| Sep 01 2017 |
14321 |
476.31 |
| Sep 01 2017 |
19512 |
476.31 |
| Aug 25 2017 |
14661 |
476.31 |
| Aug 25 2017 |
19866 |
476.31 |
| Aug 18 2017 |
14719 |
476.31 |
| Aug 18 2017 |
19994 |
476.31 |
| Aug 11 2017 |
14784 |
476.31 |
| Aug 11 2017 |
20036 |
476.31 |
| Aug 04 2017 |
14864 |
476.31 |
| Aug 04 2017 |
20241 |
476.31 |
| Jul 28 2017 |
14960 |
476.31 |
| Jul 28 2017 |
20358 |
476.31 |
| Jul 21 2017 |
15016 |
476.31 |
| Jul 21 2017 |
20473 |
476.31 |
| Jul 14 2017 |
15125 |
476.31 |
| Jul 14 2017 |
20567 |
476.31 |
| Jul 07 2017 |
15191 |
476.31 |
| Jul 07 2017 |
20624 |
476.31 |
| Jun 30 2017 |
15216 |
476.31 |
| Jun 30 2017 |
20696 |
476.31 |
| Jun 23 2017 |
15409 |
476.31 |
| Jun 23 2017 |
20838 |
476.31 |
| Jun 16 2017 |
15444 |
476.31 |
| Jun 16 2017 |
20836 |
476.31 |
| Jun 09 2017 |
15329 |
476.31 |
| Jun 09 2017 |
20713 |
476.31 |
| Jun 02 2017 |
15668 |
476.31 |
| Jun 02 2017 |
21008 |
476.31 |
| May 26 2017 |
15714 |
476.31 |
| May 26 2017 |
21071 |
476.31 |
| May 19 2017 |
16121 |
476.31 |
| May 19 2017 |
21329 |
476.31 |
| May 12 2017 |
16196 |
476.31 |
| May 12 2017 |
21469 |
476.31 |
| May 05 2017 |
16220 |
476.31 |
| May 05 2017 |
21481 |
476.31 |
| Apr 28 2017 |
16098 |
476.31 |
| Apr 28 2017 |
21220 |
476.31 |
| Apr 21 2017 |
16355 |
476.31 |
| Apr 21 2017 |
21451 |
476.31 |
| Apr 14 2017 |
16502 |
476.31 |
| Apr 14 2017 |
21425 |
476.31 |
| Apr 07 2017 |
16119 |
474.2 |
| Apr 07 2017 |
20860 |
474.2 |
| Mar 31 2017 |
15874 |
472.08 |
| Mar 31 2017 |
20775 |
472.08 |
| Mar 24 2017 |
15591 |
472.08 |
| Mar 24 2017 |
20473 |
472.08 |
| Mar 17 2017 |
15819 |
472.08 |
| Mar 17 2017 |
20652 |
472.08 |
| Mar 10 2017 |
15798 |
472.08 |
| Mar 10 2017 |
20694 |
472.08 |
| Mar 03 2017 |
15686 |
472.08 |
| Mar 03 2017 |
20603 |
472.08 |
| Feb 24 2017 |
15829 |
472.08 |
| Feb 24 2017 |
20662 |
472.08 |
| Feb 17 2017 |
15798 |
472.08 |
| Feb 17 2017 |
20660 |
472.08 |
| Feb 10 2017 |
6294 |
427.41 |
| Feb 10 2017 |
15978 |
472.08 |
| Feb 10 2017 |
20756 |
472.08 |
| Feb 03 2017 |
6270 |
427.41 |
| Feb 03 2017 |
15934 |
472.08 |
| Feb 03 2017 |
20732 |
472.08 |
| Jan 27 2017 |
6264 |
427.41 |
| Jan 27 2017 |
15921 |
472.08 |
| Jan 27 2017 |
20746 |
472.08 |
| Jan 20 2017 |
6277 |
427.41 |
| Jan 20 2017 |
15873 |
472.08 |
| Jan 20 2017 |
20690 |
472.08 |
| Jan 13 2017 |
6277 |
427.41 |
| Jan 13 2017 |
15848 |
472.08 |
| Jan 13 2017 |
20675 |
472.08 |
| Jan 06 2017 |
6277 |
427.41 |
| Jan 06 2017 |
15848 |
472.08 |
| Jan 06 2017 |
20674 |
472.08 |
| Dec 30 2016 |
6275 |
427.41 |
| Dec 30 2016 |
15848 |
472.08 |
| Dec 30 2016 |
20679 |
472.08 |
| Dec 23 2016 |
6275 |
427.41 |
| Dec 23 2016 |
15848 |
472.08 |
| Dec 23 2016 |
20679 |
472.08 |
| Dec 16 2016 |
6275 |
427.41 |
| Dec 16 2016 |
15848 |
472.08 |
| Dec 16 2016 |
20677 |
472.08 |
| Dec 09 2016 |
6278 |
427.41 |
| Dec 09 2016 |
15847 |
472.08 |
| Dec 09 2016 |
20678 |
472.08 |
| Dec 02 2016 |
6278 |
427.41 |
| Dec 02 2016 |
15847 |
472.08 |
| Dec 02 2016 |
20679 |
472.08 |
| Nov 25 2016 |
6268 |
427.41 |
| Nov 25 2016 |
15847 |
472.08 |
| Nov 25 2016 |
20675 |
472.08 |
| Nov 18 2016 |
6268 |
427.41 |
| Nov 18 2016 |
15847 |
472.08 |
| Nov 18 2016 |
20675 |
472.08 |
| Nov 11 2016 |
6268 |
427.41 |
| Nov 11 2016 |
15827 |
472.08 |
| Nov 11 2016 |
20660 |
472.08 |
| Nov 04 2016 |
6268 |
427.41 |
| Nov 04 2016 |
15827 |
472.08 |
| Nov 04 2016 |
20660 |
472.08 |
| Oct 28 2016 |
6259 |
427.41 |
| Oct 28 2016 |
15848 |
472.08 |
| Oct 28 2016 |
20679 |
472.08 |
| Oct 21 2016 |
6259 |
427.41 |
| Oct 21 2016 |
15868 |
472.08 |
| Oct 21 2016 |
20697 |
472.08 |
| Oct 14 2016 |
6276 |
427.41 |
| Oct 14 2016 |
15870 |
472.08 |
| Oct 14 2016 |
20679 |
472.08 |
| Oct 07 2016 |
6275 |
427.41 |
| Oct 07 2016 |
15879 |
472.08 |
| Oct 07 2016 |
20684 |
472.08 |
| Sep 30 2016 |
6314 |
427.41 |
| Sep 30 2016 |
15884 |
472.08 |
| Sep 30 2016 |
20706 |
472.08 |
| Sep 23 2016 |
6282 |
427.41 |
| Sep 23 2016 |
15700 |
472.08 |
| Sep 23 2016 |
20543 |
472.08 |
| Sep 16 2016 |
6288 |
427.41 |
| Sep 16 2016 |
15627 |
472.08 |
| Sep 16 2016 |
20568 |
472.08 |
| Sep 09 2016 |
6361 |
427.41 |
| Sep 09 2016 |
15738 |
472.08 |
| Sep 09 2016 |
20650 |
472.08 |
| Sep 02 2016 |
6492 |
427.41 |
| Sep 02 2016 |
15784 |
472.08 |
| Sep 02 2016 |
20810 |
472.08 |
| Aug 26 2016 |
6336 |
427.41 |
| Aug 26 2016 |
15573 |
472.08 |
| Aug 26 2016 |
20596 |
472.08 |
| Aug 19 2016 |
6453 |
427.41 |
| Aug 19 2016 |
15602 |
472.08 |
| Aug 19 2016 |
20607 |
472.08 |
| Aug 12 2016 |
6838 |
427.41 |
| Aug 12 2016 |
15615 |
472.08 |
| Aug 12 2016 |
19193 |
449.74 |
| Aug 05 2016 |
6878 |
427.41 |
| Aug 05 2016 |
15661 |
472.08 |
| Aug 05 2016 |
19301 |
449.74 |
| Jul 29 2016 |
6911 |
427.41 |
| Jul 29 2016 |
15514 |
472.08 |
| Jul 29 2016 |
19497 |
449.74 |
| Jul 22 2016 |
7030 |
427.41 |
| Jul 22 2016 |
15647 |
472.08 |
| Jul 22 2016 |
19705 |
449.74 |
| Jun 22 2016 |
6984 |
427.41 |
| Jun 22 2016 |
15917 |
472.08 |
| Jun 22 2016 |
20728 |
449.74 |
| Jun 15 2016 |
7210 |
427.41 |
| Jun 15 2016 |
16125 |
472.08 |
| Jun 15 2016 |
20919 |
449.74 |
| Jun 08 2016 |
7296 |
427.41 |
| Jun 08 2016 |
16188 |
472.08 |
| Jun 08 2016 |
20993 |
449.74 |
| Jun 01 2016 |
7465 |
427.41 |
| Jun 01 2016 |
16277 |
472.08 |
| Jun 01 2016 |
21269 |
449.74 |
| May 25 2016 |
7382 |
427.41 |
| May 25 2016 |
16227 |
472.08 |
| May 25 2016 |
21127 |
449.74 |
| May 18 2016 |
7437 |
427.41 |
| May 18 2016 |
16336 |
472.08 |
| May 18 2016 |
21315 |
449.74 |
| May 11 2016 |
7345 |
427.41 |
| May 11 2016 |
16397 |
472.08 |
| May 11 2016 |
21322 |
449.74 |
| May 04 2016 |
7350 |
427.41 |
| May 04 2016 |
16310 |
472.08 |
| May 04 2016 |
21230 |
449.74 |
| Apr 27 2016 |
7543 |
427.41 |
| Apr 27 2016 |
16540 |
472.08 |
| Apr 27 2016 |
21555 |
449.74 |
| Apr 20 2016 |
7598 |
427.41 |
| Apr 20 2016 |
16430 |
472.08 |
| Apr 20 2016 |
21547 |
449.74 |
| Apr 13 2016 |
7654 |
427.41 |
| Apr 13 2016 |
18115 |
427.41 |
| Apr 06 2016 |
7780 |
427.41 |
| Apr 06 2016 |
18332 |
427.41 |
| Mar 30 2016 |
7570 |
427.41 |
| Mar 30 2016 |
18202 |
427.41 |
| Mar 23 2016 |
7858 |
427.41 |
| Mar 23 2016 |
20154 |
500 |
| Mar 23 2016 |
23908 |
463.7 |
| Mar 16 2016 |
7833 |
427.41 |
| Mar 16 2016 |
20310 |
500 |
| Mar 16 2016 |
23904 |
463.7 |
| Mar 09 2016 |
7890 |
427.41 |
| Mar 09 2016 |
20507 |
500 |
| Mar 09 2016 |
23977 |
463.7 |
| Mar 02 2016 |
7912 |
427.41 |
| Mar 02 2016 |
20175 |
500 |
| Mar 02 2016 |
23787 |
463.7 |
| Feb 24 2016 |
7884 |
427.41 |
| Feb 24 2016 |
20141 |
500 |
| Feb 24 2016 |
23652 |
463.7 |
| Feb 17 2016 |
7963 |
427.41 |
| Feb 17 2016 |
20382 |
500 |
| Feb 17 2016 |
23864 |
463.7 |
| Feb 10 2016 |
20240 |
500 |
| Feb 10 2016 |
28946 |
500 |
| Feb 03 2016 |
20222 |
500 |
| Feb 03 2016 |
28918 |
500 |
| Jan 27 2016 |
20287 |
500 |
| Jan 27 2016 |
28885 |
500 |
| Jan 20 2016 |
20281 |
500 |
| Jan 20 2016 |
28882 |
500 |
| Jan 13 2016 |
20305 |
500 |
| Jan 13 2016 |
28924 |
500 |
| Jan 06 2016 |
20305 |
500 |
| Jan 06 2016 |
28937 |
500 |
| Dec 30 2015 |
20305 |
500 |
| Dec 30 2015 |
28920 |
500 |
| Dec 23 2015 |
20303 |
500 |
| Dec 23 2015 |
28918 |
500 |
| Dec 16 2015 |
20305 |
500 |
| Dec 16 2015 |
28918 |
500 |
| Dec 09 2015 |
20306 |
500 |
| Dec 09 2015 |
28924 |
500 |
| Dec 02 2015 |
20308 |
500 |
| Dec 02 2015 |
28926 |
500 |
| Nov 25 2015 |
20307 |
500 |
| Nov 25 2015 |
28927 |
500 |
| Nov 18 2015 |
20306 |
500 |
| Nov 18 2015 |
28926 |
500 |
| Nov 11 2015 |
20279 |
500 |
| Nov 11 2015 |
28904 |
500 |
| Nov 04 2015 |
20280 |
500 |
| Nov 04 2015 |
28905 |
500 |
| Oct 28 2015 |
20280 |
500 |
| Oct 28 2015 |
28863 |
500 |
| Oct 21 2015 |
20209 |
500 |
| Oct 21 2015 |
28828 |
500 |
| Oct 14 2015 |
20203 |
500 |
| Oct 14 2015 |
28800 |
500 |
| Oct 07 2015 |
20244 |
500 |
| Oct 07 2015 |
28802 |
500 |
| Sep 30 2015 |
20257 |
500 |
| Sep 30 2015 |
28821 |
500 |
| Sep 23 2015 |
20370 |
500 |
| Sep 23 2015 |
28854 |
500 |
| Sep 16 2015 |
20152 |
500 |
| Sep 16 2015 |
28709 |
500 |
| Sep 09 2015 |
20097 |
500 |
| Sep 09 2015 |
28647 |
500 |
| Sep 02 2015 |
20203 |
500 |
| Sep 02 2015 |
28590 |
500 |
| Aug 26 2015 |
20388 |
500 |
| Aug 26 2015 |
28787 |
500 |
| Aug 19 2015 |
20618 |
500 |
| Aug 19 2015 |
29064 |
500 |
| Aug 12 2015 |
20605 |
500 |
| Aug 12 2015 |
29194 |
500 |
| Aug 05 2015 |
20692 |
500 |
| Aug 05 2015 |
29155 |
500 |
| Jul 29 2015 |
20663 |
500 |
| Jul 29 2015 |
29378 |
500 |
| Jul 22 2015 |
20657 |
500 |
| Jul 22 2015 |
29455 |
500 |
| Jul 15 2015 |
20978 |
500 |
| Jul 15 2015 |
29597 |
500 |
| Jul 08 2015 |
21069 |
500 |
| Jul 08 2015 |
29719 |
500 |
| Jul 01 2015 |
21208 |
500 |
| Jul 01 2015 |
29857 |
500 |
| Jun 24 2015 |
21181 |
500 |
| Jun 24 2015 |
29967 |
500 |
| Jun 17 2015 |
21046 |
500 |
| Jun 17 2015 |
29976 |
500 |
| Jun 10 2015 |
21260 |
500 |
| Jun 10 2015 |
30041 |
500 |
| Jun 03 2015 |
21475 |
500 |
| Jun 03 2015 |
30257 |
500 |
| May 27 2015 |
21290 |
500 |
| May 27 2015 |
30047 |
500 |
| May 20 2015 |
21363 |
500 |
| May 20 2015 |
30074 |
500 |
| May 13 2015 |
21615 |
500 |
| May 13 2015 |
30134 |
500 |
| May 06 2015 |
21399 |
500 |
| May 06 2015 |
29731 |
500 |
| Apr 29 2015 |
21626 |
500 |
| Apr 29 2015 |
29904 |
500 |
| Apr 22 2015 |
21681 |
500 |
| Apr 22 2015 |
30028 |
500 |
| Apr 15 2015 |
21321 |
500 |
| Apr 15 2015 |
29666 |
500 |
| Apr 08 2015 |
21412 |
500 |
| Apr 08 2015 |
29804 |
500 |
| Apr 01 2015 |
21577 |
500 |
| Apr 01 2015 |
30379 |
500 |
