| Mar 27 2020 |
4699 |
403.76 |
| Mar 27 2020 |
7079 |
403.76 |
| Mar 20 2020 |
4785 |
403.76 |
| Mar 20 2020 |
7186 |
403.76 |
| Mar 13 2020 |
5699 |
413.03 |
| Mar 13 2020 |
8388 |
413.03 |
| Mar 06 2020 |
5794 |
413.03 |
| Mar 06 2020 |
8458 |
413.03 |
| Feb 28 2020 |
5877 |
413.03 |
| Feb 28 2020 |
8499 |
413.03 |
| Feb 21 2020 |
5780 |
413.03 |
| Feb 21 2020 |
8402 |
413.03 |
| Feb 14 2020 |
5802 |
413.03 |
| Feb 14 2020 |
8430 |
413.03 |
| Feb 07 2020 |
5800 |
413.03 |
| Feb 07 2020 |
8384 |
413.03 |
| Jan 31 2020 |
5827 |
413.03 |
| Jan 31 2020 |
8406 |
413.03 |
| Jan 24 2020 |
5827 |
413.03 |
| Jan 24 2020 |
8403 |
413.03 |
| Jan 17 2020 |
5833 |
413.03 |
| Jan 17 2020 |
8374 |
413.03 |
| Jan 10 2020 |
5833 |
413.03 |
| Jan 10 2020 |
8371 |
413.03 |
| Jan 03 2020 |
5835 |
413.03 |
| Jan 03 2020 |
8379 |
413.03 |
| Dec 27 2019 |
5835 |
413.03 |
| Dec 27 2019 |
8377 |
413.03 |
| Dec 20 2019 |
5835 |
413.03 |
| Dec 20 2019 |
8377 |
413.03 |
| Dec 13 2019 |
5834 |
413.03 |
| Dec 13 2019 |
8377 |
413.03 |
| Dec 06 2019 |
5834 |
413.03 |
| Dec 06 2019 |
8370 |
413.03 |
| Nov 29 2019 |
5834 |
413.03 |
| Nov 29 2019 |
8376 |
413.03 |
| Nov 22 2019 |
5834 |
413.03 |
| Nov 22 2019 |
8376 |
413.03 |
| Nov 15 2019 |
5834 |
413.03 |
| Nov 15 2019 |
8380 |
413.03 |
| Nov 08 2019 |
5817 |
413.03 |
| Nov 08 2019 |
8349 |
413.03 |
| Nov 01 2019 |
5697 |
413.03 |
| Nov 01 2019 |
8237 |
413.03 |
| Oct 25 2019 |
5697 |
413.03 |
| Oct 25 2019 |
8249 |
413.03 |
| Oct 18 2019 |
5709 |
413.03 |
| Oct 18 2019 |
8257 |
413.03 |
| Oct 11 2019 |
5699 |
413.03 |
| Oct 11 2019 |
8257 |
413.03 |
| Oct 04 2019 |
5698 |
413.03 |
| Oct 04 2019 |
8249 |
413.03 |
| Sep 27 2019 |
5698 |
413.03 |
| Sep 27 2019 |
8328 |
413.03 |
| Sep 20 2019 |
5695 |
413.03 |
| Sep 20 2019 |
8337 |
413.03 |
| Sep 13 2019 |
5735 |
413.03 |
| Sep 13 2019 |
8352 |
413.03 |
| Sep 06 2019 |
5854 |
413.03 |
| Sep 06 2019 |
8483 |
413.03 |
| Aug 30 2019 |
5907 |
413.03 |
| Aug 30 2019 |
8544 |
413.03 |
| Aug 23 2019 |
5991 |
413.03 |
| Aug 23 2019 |
8623 |
413.03 |
| Aug 16 2019 |
5978 |
413.03 |
| Aug 16 2019 |
8633 |
413.03 |
| Aug 09 2019 |
5989 |
413.03 |
| Aug 09 2019 |
8647 |
413.03 |
| Aug 02 2019 |
6051 |
413.03 |
| Aug 02 2019 |
8715 |
413.03 |
| Jul 26 2019 |
6083 |
413.03 |
| Jul 26 2019 |
8803 |
413.03 |
| Jul 19 2019 |
6208 |
413.03 |
| Jul 19 2019 |
8827 |
413.03 |
| Jul 12 2019 |
6240 |
413.03 |
| Jul 12 2019 |
8978 |
413.03 |
| Jul 05 2019 |
6416 |
413.03 |
| Jul 05 2019 |
9236 |
413.03 |
| Jun 28 2019 |
6479 |
413.03 |
| Jun 28 2019 |
9366 |
413.03 |
| Jun 21 2019 |
6473 |
413.03 |
| Jun 21 2019 |
9306 |
413.03 |
| Jun 14 2019 |
6475 |
413.03 |
| Jun 14 2019 |
9350 |
413.03 |
| Jun 07 2019 |
6514 |
413.03 |
| Jun 07 2019 |
9475 |
413.03 |
| May 31 2019 |
6499 |
413.03 |
| May 31 2019 |
9487 |
413.03 |
| May 24 2019 |
6473 |
413.03 |
| May 24 2019 |
9544 |
413.03 |
| May 17 2019 |
6507 |
413.03 |
| May 17 2019 |
9547 |
413.03 |
| May 10 2019 |
6561 |
413.03 |
| May 10 2019 |
9483 |
413.03 |
| May 03 2019 |
6623 |
413.03 |
| May 03 2019 |
9523 |
413.03 |
| Apr 26 2019 |
6684 |
413.03 |
| Apr 26 2019 |
9358 |
413.03 |
| Apr 19 2019 |
6640 |
413.03 |
| Apr 19 2019 |
9332 |
413.03 |
| Apr 18 2019 |
6651 |
413.03 |
| Apr 12 2019 |
6636 |
413.03 |
| Apr 12 2019 |
9397 |
413.03 |
| Aug 05 2016 |
3190 |
327.58 |
| Aug 05 2016 |
4272 |
327.58 |
| Jul 29 2016 |
3653 |
334.52 |
| Jul 29 2016 |
4828 |
334.52 |
| Jul 22 2016 |
3751 |
334.52 |
| Jul 22 2016 |
4923 |
334.52 |
| Jun 22 2016 |
3880 |
334.52 |
| Jun 22 2016 |
5585 |
334.52 |
| Jun 15 2016 |
3926 |
334.52 |
| Jun 15 2016 |
5666 |
334.52 |
| Jun 08 2016 |
3991 |
334.52 |
| Jun 08 2016 |
5702 |
334.52 |
| Jun 01 2016 |
4041 |
334.52 |
| Jun 01 2016 |
5929 |
334.52 |
| May 25 2016 |
4067 |
334.52 |
| May 25 2016 |
5946 |
334.52 |
| May 18 2016 |
4511 |
355.96 |
| May 18 2016 |
4109 |
334.52 |
| May 18 2016 |
6661 |
341.67 |
| May 11 2016 |
4525 |
355.96 |
| May 11 2016 |
4124 |
334.52 |
| May 11 2016 |
6646 |
341.67 |
| May 04 2016 |
4497 |
355.96 |
| May 04 2016 |
4084 |
334.52 |
| May 04 2016 |
6630 |
341.67 |
| Apr 27 2016 |
4652 |
355.96 |
| Apr 27 2016 |
4190 |
334.52 |
| Apr 27 2016 |
6777 |
341.67 |
| Apr 20 2016 |
4690 |
355.96 |
| Apr 20 2016 |
4249 |
334.52 |
| Apr 20 2016 |
6895 |
341.67 |
| Apr 13 2016 |
4844 |
355.96 |
| Apr 13 2016 |
4196 |
334.52 |
| Apr 13 2016 |
6893 |
341.67 |
| Apr 06 2016 |
4927 |
355.96 |
| Apr 06 2016 |
4240 |
334.52 |
| Apr 06 2016 |
6946 |
341.67 |
| Mar 30 2016 |
4858 |
355.96 |
| Mar 30 2016 |
4193 |
334.52 |
| Mar 30 2016 |
6879 |
341.67 |
| Mar 23 2016 |
5003 |
355.96 |
| Mar 23 2016 |
4199 |
334.52 |
| Mar 23 2016 |
6987 |
341.67 |
| Mar 16 2016 |
5085 |
355.96 |
| Mar 16 2016 |
4112 |
334.52 |
| Mar 16 2016 |
6934 |
341.67 |
| Mar 09 2016 |
5094 |
355.96 |
| Mar 09 2016 |
4107 |
334.52 |
| Mar 09 2016 |
6949 |
341.67 |
| Mar 02 2016 |
5061 |
355.96 |
| Mar 02 2016 |
4107 |
334.52 |
| Mar 02 2016 |
6917 |
341.67 |
| Feb 24 2016 |
5087 |
355.96 |
| Feb 24 2016 |
4102 |
334.52 |
| Feb 24 2016 |
6909 |
341.67 |
| Feb 17 2016 |
5161 |
355.96 |
| Feb 17 2016 |
4123 |
334.52 |
| Feb 17 2016 |
6971 |
341.67 |
| Feb 10 2016 |
5172 |
355.96 |
| Feb 10 2016 |
4156 |
334.52 |
| Feb 10 2016 |
7001 |
341.67 |
| Feb 03 2016 |
5198 |
355.96 |
| Feb 03 2016 |
4171 |
334.52 |
| Feb 03 2016 |
7025 |
341.67 |
| Jan 27 2016 |
5224 |
355.96 |
| Jan 27 2016 |
4185 |
334.52 |
| Jan 27 2016 |
7058 |
341.67 |
| Jan 20 2016 |
5225 |
355.96 |
| Jan 20 2016 |
4195 |
334.52 |
| Jan 20 2016 |
7073 |
341.67 |
| Jan 13 2016 |
5227 |
355.96 |
| Jan 13 2016 |
4202 |
334.52 |
| Jan 13 2016 |
7082 |
341.67 |
| Jan 06 2016 |
5227 |
355.96 |
| Jan 06 2016 |
4209 |
334.52 |
| Jan 06 2016 |
7085 |
341.67 |
| Dec 30 2015 |
5227 |
355.96 |
| Dec 30 2015 |
4212 |
334.52 |
| Dec 30 2015 |
7087 |
341.67 |
| Dec 23 2015 |
5227 |
355.96 |
| Dec 23 2015 |
4212 |
334.52 |
| Dec 23 2015 |
7087 |
341.67 |
| Dec 16 2015 |
5227 |
355.96 |
| Dec 16 2015 |
4212 |
334.52 |
| Dec 16 2015 |
7087 |
341.67 |
| Dec 09 2015 |
5227 |
355.96 |
| Dec 09 2015 |
4216 |
334.52 |
| Dec 09 2015 |
7089 |
341.67 |
| Dec 02 2015 |
5227 |
355.96 |
| Dec 02 2015 |
4217 |
334.52 |
| Dec 02 2015 |
7090 |
341.67 |
| Nov 25 2015 |
5227 |
355.96 |
| Nov 25 2015 |
4217 |
334.52 |
| Nov 25 2015 |
7091 |
341.67 |
| Nov 18 2015 |
5227 |
355.96 |
| Nov 18 2015 |
4217 |
334.52 |
| Nov 18 2015 |
7091 |
341.67 |
| Nov 11 2015 |
5222 |
355.96 |
| Nov 11 2015 |
4217 |
334.52 |
| Nov 11 2015 |
7088 |
341.67 |
| Nov 04 2015 |
5222 |
355.96 |
| Nov 04 2015 |
4217 |
334.52 |
| Nov 04 2015 |
7088 |
341.67 |
| Oct 28 2015 |
5223 |
355.96 |
| Oct 28 2015 |
4207 |
334.52 |
| Oct 28 2015 |
7078 |
341.67 |
| Oct 21 2015 |
5213 |
355.96 |
| Oct 21 2015 |
4212 |
334.52 |
| Oct 21 2015 |
7077 |
341.67 |
| Oct 14 2015 |
5217 |
355.96 |
| Oct 14 2015 |
4212 |
334.52 |
| Oct 14 2015 |
7080 |
341.67 |
| Oct 07 2015 |
5221 |
355.96 |
| Oct 07 2015 |
4211 |
334.52 |
| Oct 07 2015 |
7080 |
341.67 |
| Sep 30 2015 |
5227 |
355.96 |
| Sep 30 2015 |
4217 |
334.52 |
| Sep 30 2015 |
7098 |
341.67 |
| Sep 23 2015 |
5239 |
355.96 |
| Sep 23 2015 |
4222 |
334.52 |
| Sep 23 2015 |
7122 |
341.67 |
| Sep 16 2015 |
5202 |
355.96 |
| Sep 16 2015 |
4232 |
334.52 |
| Sep 16 2015 |
7112 |
341.67 |
| Sep 09 2015 |
5199 |
355.96 |
| Sep 09 2015 |
4227 |
334.52 |
| Sep 09 2015 |
7130 |
341.67 |
| Sep 02 2015 |
5252 |
355.96 |
| Sep 02 2015 |
4200 |
334.52 |
| Sep 02 2015 |
7111 |
341.67 |
| Aug 26 2015 |
5348 |
355.96 |
| Aug 26 2015 |
4305 |
334.52 |
| Aug 26 2015 |
7224 |
341.67 |
| Aug 19 2015 |
5537 |
355.96 |
| Aug 19 2015 |
4308 |
334.52 |
| Aug 19 2015 |
7349 |
341.67 |
| Aug 12 2015 |
5519 |
355.96 |
| Aug 12 2015 |
8880 |
355.96 |
| Aug 05 2015 |
5576 |
355.96 |
| Aug 05 2015 |
8940 |
355.96 |
| Jul 29 2015 |
5562 |
355.96 |
| Jul 29 2015 |
9056 |
355.96 |
| Jul 22 2015 |
5560 |
355.96 |
| Jul 22 2015 |
9040 |
355.96 |
| Jul 15 2015 |
5741 |
355.96 |
| Jul 15 2015 |
9113 |
355.96 |
| Jul 08 2015 |
5784 |
355.96 |
| Jul 08 2015 |
9237 |
355.96 |
| Jul 01 2015 |
8367 |
382.98 |
| Jul 01 2015 |
12699 |
382.98 |
| Jun 24 2015 |
8366 |
382.98 |
| Jun 24 2015 |
12753 |
382.98 |
| Jun 17 2015 |
8355 |
382.98 |
| Jun 17 2015 |
12835 |
382.98 |
| Jun 10 2015 |
8390 |
382.98 |
| Jun 10 2015 |
12796 |
382.98 |
| Jun 03 2015 |
11443 |
410 |
| Jun 03 2015 |
16906 |
410 |
| May 27 2015 |
11352 |
410 |
| May 27 2015 |
16744 |
410 |
| May 20 2015 |
11313 |
409.01 |
| May 20 2015 |
16653 |
409.01 |
| May 13 2015 |
11442 |
409.01 |
| May 13 2015 |
16723 |
409.01 |
| May 06 2015 |
11444 |
410.18 |
| May 06 2015 |
16560 |
410.18 |
| Apr 29 2015 |
11620 |
410.18 |
| Apr 29 2015 |
16831 |
410.18 |
| Apr 22 2015 |
10129 |
396.04 |
| Apr 22 2015 |
14880 |
396.04 |
| Apr 15 2015 |
10014 |
396.04 |
| Apr 15 2015 |
14847 |
396.04 |
| Apr 08 2015 |
9994 |
396.04 |
| Apr 08 2015 |
14884 |
396.04 |
| Apr 01 2015 |
10095 |
396.04 |
| Apr 01 2015 |
15154 |
396.04 |
| Apr 24 2013 |
4610 |
312.57 |
| Apr 24 2013 |
7273 |
312.57 |
| Apr 17 2013 |
4693 |
312.57 |
| Apr 17 2013 |
7362 |
312.57 |
| Apr 10 2013 |
4743 |
312.57 |
| Apr 10 2013 |
7394 |
312.57 |
| Apr 03 2013 |
4760 |
312.57 |
| Apr 03 2013 |
7417 |
312.57 |
| Mar 27 2013 |
4874 |
312.57 |
| Mar 27 2013 |
7487 |
312.57 |
| Mar 20 2013 |
4875 |
312.57 |
| Mar 20 2013 |
7487 |
312.57 |
| Mar 13 2013 |
7499 |
312.57 |
| Oct 19 2012 |
6757 |
347.35 |
| Oct 19 2012 |
9792 |
347.35 |
| Sep 23 2012 |
6730 |
347.35 |
| Sep 23 2012 |
9751 |
347.35 |
| Aug 31 2012 |
6522 |
347.35 |
| Aug 31 2012 |
9602 |
347.35 |
| Aug 24 2012 |
6486 |
347.35 |
| Aug 24 2012 |
9569 |
347.35 |
| Aug 10 2012 |
6354 |
347.35 |
| Aug 10 2012 |
9401 |
347.35 |
| Aug 03 2012 |
6230 |
347.35 |
| Aug 03 2012 |
9309 |
347.35 |
| Jul 27 2012 |
6185 |
347.35 |
| Jul 27 2012 |
9183 |
347.35 |
| Jul 06 2012 |
6044 |
347.35 |
| Jul 06 2012 |
9021 |
347.35 |
| Jun 22 2012 |
5973 |
347.35 |
| Jun 22 2012 |
8663 |
347.35 |
| Jun 15 2012 |
5907 |
347.35 |
| Jun 15 2012 |
1891 |
252.43 |
| Jun 15 2012 |
7092 |
323.62 |
| Jun 08 2012 |
5806 |
347.35 |
| Jun 08 2012 |
2397 |
268.8 |
| Jun 08 2012 |
5822 |
307.29 |
| Jun 01 2012 |
5866 |
347.35 |
| Jun 01 2012 |
2311 |
268.8 |
| Jun 01 2012 |
5815 |
307.29 |
| May 25 2012 |
5449 |
347.35 |
| May 25 2012 |
1874 |
264.14 |
| May 25 2012 |
3991 |
284.29 |
| May 18 2012 |
5522 |
347.35 |
| May 18 2012 |
1923 |
264.14 |
| May 18 2012 |
4085 |
284.29 |
| May 11 2012 |
5468 |
347.35 |
| May 11 2012 |
1816 |
260.1 |
| May 11 2012 |
4125 |
284.29 |
| May 04 2012 |
3840 |
318.71 |
| May 04 2012 |
1668 |
257.62 |
| May 04 2012 |
4103 |
284.29 |
| Apr 27 2012 |
1257 |
232.79 |
| Apr 27 2012 |
1694 |
260.22 |
| Apr 27 2012 |
2775 |
254.52 |
| Apr 13 2012 |
998 |
232.79 |
| Apr 13 2012 |
1475 |
260.22 |
| Apr 13 2012 |
2605 |
254.52 |
| Apr 06 2012 |
914 |
232.79 |
| Apr 06 2012 |
1456 |
260.22 |
| Apr 06 2012 |
2587 |
254.52 |
| Mar 27 2012 |
1785 |
286.66 |
| Mar 27 2012 |
1466 |
260.22 |
| Mar 27 2012 |
2602 |
254.52 |
| Sep 23 2011 |
2093 |
276.43 |
| Sep 23 2011 |
1892 |
260.22 |
| Sep 23 2011 |
2323 |
254.52 |
| Sep 16 2011 |
2091 |
276.43 |
| Sep 16 2011 |
1745 |
253.86 |
| Sep 16 2011 |
2329 |
254.52 |
| Sep 10 2011 |
2052 |
276.43 |
| Sep 10 2011 |
1842 |
260.22 |
| Sep 10 2011 |
2302 |
254.52 |
| Sep 02 2011 |
2009 |
276.43 |
| Sep 02 2011 |
1845 |
260.22 |
| Sep 02 2011 |
2283 |
254.52 |
| Aug 26 2011 |
2008 |
276.43 |
| Aug 26 2011 |
1841 |
260.22 |
| Aug 26 2011 |
2280 |
254.52 |
| Aug 19 2011 |
1940 |
276.43 |
| Aug 19 2011 |
1706 |
257.11 |
| Aug 19 2011 |
2128 |
257.76 |
| Aug 12 2011 |
1940 |
276.43 |
| Aug 12 2011 |
1580 |
252.56 |
| Aug 12 2011 |
2011 |
254.25 |
| Aug 05 2011 |
1930 |
276.43 |
| Aug 05 2011 |
1582 |
252.56 |
| Aug 05 2011 |
2014 |
254.25 |
| Jul 29 2011 |
1927 |
276.43 |
| Jul 29 2011 |
1470 |
246.96 |
| Jul 29 2011 |
2140 |
259.07 |
| Jul 22 2011 |
1791 |
276.43 |
| Jul 22 2011 |
1340 |
246.96 |
| Jul 22 2011 |
2005 |
259.07 |
| Jul 15 2011 |
1707 |
276.43 |
| Jul 15 2011 |
1264 |
246.96 |
| Jul 15 2011 |
1913 |
259.07 |
| Jul 08 2011 |
2131 |
298.25 |
| Jul 08 2011 |
1442 |
256.14 |
| Jul 08 2011 |
2225 |
272.98 |
| May 06 2011 |
417 |
190.71 |
| May 06 2011 |
642 |
190.71 |
| Apr 22 2011 |
799 |
230.07 |
| Apr 22 2011 |
728 |
229.32 |
| Apr 22 2011 |
1156 |
227.57 |
| Apr 01 2011 |
887 |
230.07 |
| Apr 01 2011 |
788 |
210.85 |
| Apr 01 2011 |
1102 |
216.34 |
| Oct 15 2010 |
1059 |
278.34 |
| Oct 15 2010 |
1747 |
274.02 |
| Oct 15 2010 |
1080 |
213.47 |
| Oct 15 2010 |
1379 |
214.17 |
| Aug 15 2010 |
986 |
278.34 |
| Aug 15 2010 |
1692 |
274.02 |
| Aug 15 2010 |
1073 |
213.47 |
| Aug 15 2010 |
1362 |
214.17 |
| Aug 01 2010 |
989 |
278.34 |
| Aug 01 2010 |
1675 |
274.02 |
| Aug 01 2010 |
994 |
213.47 |
| Aug 01 2010 |
1296 |
214.17 |
| Jul 15 2010 |
857 |
278.34 |
| Jul 15 2010 |
1991 |
301.79 |
| Jul 15 2010 |
918 |
213.47 |
| Jul 15 2010 |
1307 |
225.11 |
| Jul 01 2010 |
890 |
278.34 |
| Jul 01 2010 |
2057 |
301.79 |
| Jul 01 2010 |
948 |
215.6 |
| Jul 01 2010 |
1382 |
227.03 |
| Jun 15 2010 |
823 |
278.34 |
| Jun 15 2010 |
2395 |
317.97 |
| Jun 15 2010 |
945 |
218.28 |
| Jun 15 2010 |
1600 |
245.16 |
| Jun 01 2010 |
751 |
278.34 |
| Jun 01 2010 |
2155 |
317.97 |
| Jun 01 2010 |
793 |
218.67 |
| Jun 01 2010 |
1774 |
263.11 |
| May 27 2010 |
658 |
278.34 |
| May 27 2010 |
1392 |
289.7 |
| May 27 2010 |
701 |
227.5 |
| May 27 2010 |
1368 |
253.79 |
| May 15 2010 |
712 |
278.34 |
| May 15 2010 |
1437 |
289.7 |
| May 15 2010 |
718 |
218.67 |
| May 15 2010 |
1336 |
242.95 |
| Apr 30 2010 |
705 |
218.67 |
| Apr 30 2010 |
1246 |
240.25 |
| Apr 15 2010 |
803 |
293.04 |
| Apr 15 2010 |
642 |
218.67 |
| Apr 15 2010 |
1173 |
239.75 |
| Apr 02 2010 |
671 |
293.04 |
| Apr 02 2010 |
354 |
185 |
| Apr 02 2010 |
1381 |
271.43 |
