May 04 2024 |
2277 |
325.97 |
May 04 2024 |
3219 |
325.97 |
May 01 2024 |
2271 |
325.97 |
May 01 2024 |
3229 |
325.97 |
Apr 24 2024 |
3314 |
325.97 |
Apr 24 2024 |
4529 |
325.97 |
Apr 17 2024 |
3295 |
325.97 |
Apr 17 2024 |
4657 |
325.97 |
Apr 10 2024 |
3300 |
325.97 |
Apr 10 2024 |
4672 |
325.97 |
Apr 03 2024 |
3290 |
325.97 |
Apr 03 2024 |
4674 |
325.97 |
Mar 27 2024 |
3286 |
325.97 |
Mar 27 2024 |
4674 |
325.97 |
Mar 21 2024 |
3293 |
325.97 |
Mar 21 2024 |
4656 |
325.97 |
Mar 14 2024 |
3274 |
325.97 |
Mar 14 2024 |
4617 |
325.97 |
Mar 07 2024 |
3294 |
325.97 |
Mar 07 2024 |
4625 |
325.97 |
Feb 29 2024 |
3295 |
325.97 |
Feb 29 2024 |
4654 |
325.97 |
Feb 22 2024 |
3284 |
325.97 |
Feb 22 2024 |
4649 |
325.97 |
Feb 15 2024 |
3298 |
325.97 |
Feb 15 2024 |
4644 |
325.97 |
Feb 08 2024 |
3299 |
325.97 |
Feb 08 2024 |
4612 |
325.97 |
Feb 01 2024 |
3331 |
325.97 |
Feb 01 2024 |
4533 |
325.97 |
Jan 25 2024 |
3326 |
325.97 |
Jan 25 2024 |
4523 |
325.97 |
Jan 18 2024 |
3321 |
325.97 |
Jan 18 2024 |
4524 |
325.97 |
Jan 11 2024 |
3321 |
325.97 |
Jan 11 2024 |
4524 |
325.97 |
Jan 04 2024 |
3322 |
325.97 |
Jan 04 2024 |
4524 |
325.97 |
Dec 28 2023 |
3323 |
325.97 |
Dec 28 2023 |
4525 |
325.97 |
Dec 21 2023 |
3323 |
325.97 |
Dec 21 2023 |
4525 |
325.97 |
Dec 14 2023 |
3322 |
325.97 |
Dec 14 2023 |
4525 |
325.97 |
Dec 07 2023 |
3322 |
325.97 |
Dec 07 2023 |
4525 |
325.97 |
Nov 30 2023 |
3321 |
325.97 |
Nov 30 2023 |
4525 |
325.97 |
Nov 23 2023 |
3321 |
325.97 |
Nov 23 2023 |
4524 |
325.97 |
Nov 16 2023 |
3320 |
325.97 |
Nov 16 2023 |
4518 |
325.97 |
Nov 09 2023 |
3320 |
325.97 |
Nov 09 2023 |
4518 |
325.97 |
Nov 02 2023 |
3320 |
325.97 |
Nov 02 2023 |
4518 |
325.97 |
Oct 26 2023 |
3327 |
325.97 |
Oct 26 2023 |
4512 |
325.97 |
Oct 19 2023 |
3326 |
325.97 |
Oct 19 2023 |
4479 |
325.97 |
Oct 12 2023 |
3329 |
325.97 |
Oct 12 2023 |
4480 |
325.97 |
Oct 05 2023 |
3326 |
325.97 |
Oct 05 2023 |
4394 |
325.97 |
Sep 28 2023 |
3326 |
325.97 |
Sep 28 2023 |
4447 |
325.97 |
Sep 21 2023 |
3320 |
325.97 |
Sep 21 2023 |
4433 |
325.97 |
Sep 14 2023 |
3330 |
325.97 |
Sep 14 2023 |
4434 |
325.97 |
Sep 07 2023 |
3332 |
325.97 |
Sep 07 2023 |
4442 |
325.97 |
Aug 31 2023 |
3368 |
325.97 |
Aug 31 2023 |
4464 |
325.97 |
Aug 24 2023 |
3583 |
331.57 |
Aug 24 2023 |
4740 |
331.57 |
Aug 17 2023 |
3604 |
331.57 |
Aug 17 2023 |
4768 |
331.57 |
Aug 10 2023 |
3838 |
337.54 |
Aug 10 2023 |
5135 |
337.54 |
Aug 03 2023 |
3809 |
337.54 |
Aug 03 2023 |
5107 |
337.54 |
Jul 27 2023 |
3655 |
333.02 |
Jul 27 2023 |
4843 |
333.02 |
Jul 20 2023 |
3758 |
334.85 |
Jul 20 2023 |
4907 |
334.85 |
Jul 13 2023 |
3789 |
334.85 |
Jul 13 2023 |
4944 |
334.85 |
Jul 06 2023 |
3809 |
334.85 |
Jul 06 2023 |
4957 |
334.85 |
Jun 29 2023 |
4114 |
343.9 |
Jun 29 2023 |
5483 |
343.9 |
Jun 22 2023 |
4111 |
343.9 |
Jun 22 2023 |
5457 |
343.9 |
Jun 15 2023 |
4456 |
352.71 |
Jun 15 2023 |
5924 |
352.71 |
Jun 08 2023 |
4777 |
361.35 |
Jun 08 2023 |
6438 |
361.35 |
Jun 01 2023 |
4767 |
362.99 |
Jun 01 2023 |
6509 |
362.99 |
May 25 2023 |
5073 |
372.58 |
May 25 2023 |
7071 |
372.58 |
May 18 2023 |
5033 |
372.58 |
May 18 2023 |
7040 |
372.58 |
May 11 2023 |
5004 |
372.58 |
May 11 2023 |
7014 |
372.58 |
May 04 2023 |
4932 |
372.58 |
May 04 2023 |
6875 |
372.58 |
Apr 27 2023 |
4916 |
372.58 |
Apr 27 2023 |
6800 |
372.58 |
Apr 20 2023 |
5034 |
377.99 |
Apr 20 2023 |
7050 |
377.99 |
Apr 13 2023 |
5016 |
377.99 |
Apr 13 2023 |
7039 |
377.99 |
Apr 06 2023 |
5007 |
377.99 |
Apr 06 2023 |
7017 |
377.99 |
Mar 30 2023 |
4996 |
377.99 |
Mar 30 2023 |
6990 |
377.99 |
Mar 23 2023 |
4946 |
377.99 |
Mar 23 2023 |
6957 |
377.99 |
Mar 16 2023 |
4921 |
377.99 |
Mar 16 2023 |
6909 |
377.99 |
Mar 09 2023 |
4895 |
377.99 |
Mar 09 2023 |
6839 |
377.99 |
Mar 02 2023 |
4853 |
377.99 |
Mar 02 2023 |
6798 |
377.99 |
Feb 23 2023 |
4847 |
377.99 |
Feb 23 2023 |
6799 |
377.99 |
Feb 16 2023 |
4811 |
377.99 |
Feb 16 2023 |
6728 |
377.99 |
Feb 09 2023 |
4794 |
377.99 |
Feb 09 2023 |
6719 |
377.99 |
Feb 02 2023 |
4767 |
377.99 |
Feb 02 2023 |
6700 |
377.99 |
Jan 26 2023 |
4739 |
377.99 |
Jan 26 2023 |
6687 |
377.99 |
Jan 19 2023 |
4717 |
377.99 |
Jan 19 2023 |
6676 |
377.99 |
Jan 12 2023 |
4717 |
377.99 |
Jan 12 2023 |
6676 |
377.99 |
Jan 05 2023 |
4717 |
377.99 |
Jan 05 2023 |
6677 |
377.99 |
Dec 29 2022 |
4717 |
377.99 |
Dec 29 2022 |
6677 |
377.99 |
Dec 22 2022 |
4717 |
377.99 |
Dec 22 2022 |
6677 |
377.99 |
Dec 15 2022 |
4716 |
377.99 |
Dec 15 2022 |
6678 |
377.99 |
Dec 08 2022 |
5381 |
397.29 |
Dec 08 2022 |
7770 |
397.29 |
Dec 01 2022 |
5381 |
397.29 |
Dec 01 2022 |
7770 |
397.29 |
Nov 24 2022 |
5381 |
397.29 |
Nov 24 2022 |
7770 |
397.29 |
Nov 17 2022 |
5378 |
397.29 |
Nov 17 2022 |
7758 |
397.29 |
Nov 10 2022 |
5378 |
397.29 |
Nov 10 2022 |
7759 |
397.29 |
Nov 03 2022 |
5361 |
397.29 |
Nov 03 2022 |
7743 |
397.29 |
Oct 27 2022 |
5354 |
397.29 |
Oct 27 2022 |
7738 |
397.29 |
Oct 20 2022 |
5354 |
397.29 |
Oct 20 2022 |
7743 |
397.29 |
Oct 13 2022 |
5354 |
397.29 |
Oct 13 2022 |
7737 |
397.29 |
Oct 06 2022 |
5359 |
397.29 |
Oct 06 2022 |
7733 |
397.29 |
Sep 29 2022 |
5370 |
397.29 |
Sep 29 2022 |
7735 |
397.29 |
Sep 22 2022 |
5366 |
397.29 |
Sep 22 2022 |
7727 |
397.29 |
Sep 15 2022 |
5359 |
397.29 |
Sep 15 2022 |
7718 |
397.29 |
Sep 08 2022 |
5307 |
397.29 |
Sep 08 2022 |
7690 |
397.29 |
Sep 01 2022 |
5225 |
397.29 |
Sep 01 2022 |
7597 |
397.29 |
Aug 25 2022 |
5171 |
397.29 |
Aug 25 2022 |
7540 |
397.29 |
Aug 18 2022 |
5143 |
397.29 |
Aug 18 2022 |
7494 |
397.29 |
Aug 11 2022 |
5069 |
397.29 |
Aug 11 2022 |
7455 |
397.29 |
Aug 04 2022 |
5061 |
397.29 |
Aug 04 2022 |
7436 |
397.29 |
Jul 28 2022 |
4972 |
397.29 |
Jul 28 2022 |
7345 |
397.29 |
Jul 21 2022 |
4885 |
397.29 |
Jul 21 2022 |
7261 |
397.29 |
Jul 14 2022 |
4875 |
397.29 |
Jul 14 2022 |
7240 |
397.29 |
Jul 07 2022 |
4831 |
397.29 |
Jul 07 2022 |
7176 |
397.29 |
Jun 30 2022 |
4804 |
397.29 |
Jun 30 2022 |
7138 |
397.29 |
Jun 23 2022 |
4777 |
397.29 |
Jun 23 2022 |
7126 |
397.29 |
Jun 16 2022 |
4584 |
397.29 |
Jun 16 2022 |
6957 |
397.29 |
Jun 09 2022 |
4534 |
397.29 |
Jun 09 2022 |
6850 |
397.29 |
Jun 02 2022 |
4380 |
397.29 |
Jun 02 2022 |
6690 |
397.29 |
May 26 2022 |
4316 |
397.29 |
May 26 2022 |
6550 |
397.29 |
May 19 2022 |
4182 |
397.29 |
May 19 2022 |
6369 |
397.29 |
May 12 2022 |
4698 |
417.59 |
May 12 2022 |
7208 |
417.59 |
May 05 2022 |
4551 |
417.59 |
May 05 2022 |
7021 |
417.59 |
Jun 17 2021 |
4586 |
466.56 |
Jun 17 2021 |
6186 |
466.56 |
Jun 10 2021 |
4556 |
466.56 |
Jun 10 2021 |
5896 |
466.56 |
Jun 03 2021 |
5954 |
471.5 |
May 27 2021 |
3885 |
471.5 |
May 27 2021 |
4921 |
471.5 |
May 07 2021 |
15460 |
471.5 |
Jun 19 2020 |
7427 |
466.56 |
Jun 19 2020 |
10279 |
466.56 |
Jun 12 2020 |
7701 |
466.56 |
Jun 12 2020 |
10627 |
466.56 |
Jun 05 2020 |
8341 |
471.5 |
Jun 05 2020 |
11411 |
471.5 |
May 29 2020 |
8656 |
471.5 |
May 29 2020 |
11746 |
471.5 |
May 22 2020 |
8996 |
471.5 |
May 22 2020 |
12117 |
471.5 |
May 15 2020 |
9202 |
471.5 |
May 15 2020 |
12504 |
471.5 |
May 08 2020 |
9426 |
471.5 |
May 08 2020 |
12810 |
471.5 |
May 01 2020 |
9914 |
471.5 |
May 01 2020 |
13421 |
471.5 |
Apr 24 2020 |
10243 |
471.5 |
Apr 24 2020 |
14295 |
471.5 |
Apr 17 2020 |
10310 |
471.5 |
Apr 17 2020 |
14602 |
471.5 |
Apr 10 2020 |
10555 |
471.5 |
Apr 10 2020 |
14949 |
471.5 |
Apr 03 2020 |
10784 |
471.5 |
Apr 03 2020 |
15347 |
471.5 |
Mar 27 2020 |
11015 |
471.5 |
Mar 27 2020 |
15732 |
471.5 |
Mar 20 2020 |
11186 |
471.5 |
Mar 20 2020 |
15953 |
471.5 |
Mar 13 2020 |
11277 |
471.5 |
Mar 13 2020 |
16182 |
471.5 |
Mar 06 2020 |
11360 |
471.5 |
Mar 06 2020 |
16331 |
471.5 |
Feb 28 2020 |
11345 |
471.5 |
Feb 28 2020 |
16349 |
471.5 |
Feb 21 2020 |
11189 |
471.5 |
Feb 21 2020 |
16173 |
471.5 |
Feb 14 2020 |
11240 |
471.5 |
Feb 14 2020 |
16226 |
471.5 |
Feb 07 2020 |
11177 |
471.5 |
Feb 07 2020 |
16119 |
471.5 |
Jan 31 2020 |
11197 |
471.5 |
Jan 31 2020 |
16166 |
471.5 |
Jan 24 2020 |
11213 |
471.5 |
Jan 24 2020 |
16168 |
471.5 |
Jan 17 2020 |
11125 |
471.5 |
Jan 17 2020 |
16082 |
471.5 |
Jan 10 2020 |
11124 |
471.5 |
Jan 10 2020 |
16083 |
471.5 |
Jan 03 2020 |
11133 |
471.5 |
Jan 03 2020 |
16094 |
471.5 |
Dec 27 2019 |
11126 |
471.5 |
Dec 27 2019 |
16088 |
471.5 |
Dec 20 2019 |
11126 |
471.5 |
Dec 20 2019 |
16088 |
471.5 |
Dec 13 2019 |
11127 |
471.5 |
Dec 13 2019 |
16089 |
471.5 |
Dec 06 2019 |
11110 |
471.5 |
Dec 06 2019 |
16069 |
471.5 |
Nov 29 2019 |
11071 |
471.5 |
Nov 29 2019 |
16054 |
471.5 |
Nov 22 2019 |
11071 |
471.5 |
Nov 22 2019 |
16054 |
471.5 |
Nov 15 2019 |
11072 |
471.5 |
Nov 15 2019 |
16059 |
471.5 |
Nov 08 2019 |
11077 |
471.5 |
Nov 08 2019 |
15986 |
471.5 |
Nov 01 2019 |
11073 |
471.5 |
Nov 01 2019 |
15786 |
471.5 |
Oct 25 2019 |
11094 |
471.5 |
Oct 25 2019 |
15802 |
471.5 |
Oct 18 2019 |
11094 |
471.5 |
Oct 18 2019 |
15833 |
471.5 |
Oct 11 2019 |
11094 |
471.5 |
Oct 11 2019 |
15803 |
471.5 |
Oct 04 2019 |
11110 |
471.5 |
Oct 04 2019 |
15783 |
471.5 |
Sep 27 2019 |
11107 |
471.5 |
Sep 27 2019 |
15903 |
471.5 |
Sep 20 2019 |
11113 |
471.5 |
Sep 20 2019 |
15896 |
471.5 |
Sep 13 2019 |
11098 |
471.5 |
Sep 13 2019 |
15916 |
471.5 |
Sep 06 2019 |
11108 |
471.5 |
Sep 06 2019 |
16178 |
471.5 |
Aug 30 2019 |
11227 |
471.5 |
Aug 30 2019 |
16304 |
471.5 |
Aug 23 2019 |
11307 |
471.5 |
Aug 23 2019 |
16506 |
471.5 |
Aug 16 2019 |
11308 |
471.5 |
Aug 16 2019 |
16466 |
471.5 |
Aug 09 2019 |
11348 |
471.5 |
Aug 09 2019 |
16520 |
471.5 |
Aug 02 2019 |
11466 |
471.5 |
Aug 02 2019 |
16635 |
471.5 |
Jul 26 2019 |
11535 |
471.5 |
Jul 26 2019 |
16733 |
471.5 |
Jul 19 2019 |
11582 |
471.5 |
Jul 19 2019 |
16888 |
471.5 |
Jul 12 2019 |
11742 |
471.5 |
Jul 12 2019 |
16996 |
471.5 |
Jul 05 2019 |
12091 |
471.5 |
Jul 05 2019 |
17350 |
471.5 |
Jun 28 2019 |
12243 |
471.5 |
Jun 28 2019 |
17532 |
471.5 |
Jun 21 2019 |
13145 |
481.37 |
Jun 21 2019 |
18801 |
481.37 |
Jun 14 2019 |
13306 |
481.37 |
Jun 14 2019 |
18903 |
481.37 |
Apr 06 2016 |
13798 |
441.66 |
Apr 06 2016 |
20564 |
441.66 |
Mar 30 2016 |
14916 |
452.42 |
Mar 30 2016 |
22065 |
452.42 |
Mar 23 2016 |
15182 |
452.42 |
Mar 23 2016 |
15335 |
450 |
Mar 23 2016 |
22067 |
451.62 |
Mar 16 2016 |
15310 |
452.42 |
Mar 16 2016 |
15257 |
450 |
Mar 16 2016 |
22061 |
451.62 |
Mar 09 2016 |
15404 |
452.42 |
Mar 09 2016 |
15196 |
450 |
Mar 09 2016 |
22107 |
451.62 |
Mar 02 2016 |
15194 |
452.42 |
Mar 02 2016 |
15148 |
450 |
Mar 02 2016 |
21949 |
451.62 |
Feb 24 2016 |
15165 |
452.42 |
Feb 24 2016 |
15078 |
450 |
Feb 24 2016 |
21874 |
451.62 |
Feb 17 2016 |
15352 |
452.42 |
Feb 17 2016 |
15135 |
450 |
Feb 17 2016 |
22088 |
451.62 |
Feb 10 2016 |
15269 |
452.42 |
Feb 10 2016 |
15142 |
450 |
Feb 10 2016 |
22056 |
451.62 |
Feb 03 2016 |
15264 |
452.42 |
Feb 03 2016 |
15123 |
450 |
Feb 03 2016 |
22046 |
451.62 |
Jan 27 2016 |
15313 |
452.42 |
Jan 27 2016 |
15091 |
450 |
Jan 27 2016 |
22055 |
451.62 |
Jan 20 2016 |
15308 |
452.42 |
Jan 20 2016 |
15132 |
450 |
Jan 20 2016 |
22072 |
451.62 |
Jan 13 2016 |
15328 |
452.42 |
Jan 13 2016 |
15158 |
450 |
Jan 13 2016 |
22108 |
451.62 |
Jan 06 2016 |
15328 |
452.42 |
Jan 06 2016 |
15172 |
450 |
Jan 06 2016 |
22118 |
451.62 |
Dec 30 2015 |
15328 |
452.42 |
Dec 30 2015 |
15168 |
450 |
Dec 30 2015 |
22112 |
451.62 |
Dec 23 2015 |
15327 |
452.42 |
Dec 23 2015 |
15167 |
450 |
Dec 23 2015 |
22114 |
451.62 |
Dec 16 2015 |
15327 |
452.42 |
Dec 16 2015 |
15167 |
450 |
Dec 16 2015 |
22114 |
451.62 |
Dec 09 2015 |
15327 |
452.42 |
Dec 09 2015 |
15173 |
450 |
Dec 09 2015 |
22116 |
451.62 |
Dec 02 2015 |
15328 |
452.42 |
Dec 02 2015 |
15174 |
450 |
Dec 02 2015 |
22117 |
451.62 |
Nov 25 2015 |
15328 |
452.42 |
Nov 25 2015 |
15176 |
450 |
Nov 25 2015 |
22118 |
451.62 |
Nov 18 2015 |
15328 |
452.42 |
Nov 18 2015 |
15174 |
450 |
Nov 18 2015 |
22117 |
451.62 |
Nov 11 2015 |
15308 |
452.42 |
Nov 11 2015 |
15174 |
450 |
Nov 11 2015 |
22098 |
451.62 |
Nov 04 2015 |
15308 |
452.42 |
Nov 04 2015 |
15174 |
450 |
Nov 04 2015 |
22098 |
451.62 |
Oct 28 2015 |
15310 |
452.42 |
Oct 28 2015 |
15149 |
450 |
Oct 28 2015 |
22063 |
451.62 |
Oct 21 2015 |
15268 |
452.42 |
Oct 21 2015 |
15161 |
450 |
Oct 21 2015 |
22039 |
451.62 |
Oct 14 2015 |
15261 |
452.42 |
Oct 14 2015 |
15178 |
450 |
Oct 14 2015 |
22040 |
451.62 |
Oct 07 2015 |
15285 |
452.42 |
Oct 07 2015 |
15143 |
450 |
Oct 07 2015 |
22034 |
451.62 |
Sep 30 2015 |
15300 |
452.42 |
Sep 30 2015 |
15141 |
450 |
Sep 30 2015 |
22051 |
451.62 |
Sep 23 2015 |
15399 |
452.42 |
Sep 23 2015 |
15134 |
450 |
Sep 23 2015 |
22099 |
451.62 |
Sep 16 2015 |
15251 |
452.42 |
Sep 16 2015 |
15111 |
450 |
Sep 16 2015 |
21982 |
451.62 |
Sep 09 2015 |
15211 |
452.42 |
Sep 09 2015 |
15079 |
450 |
Sep 09 2015 |
21949 |
451.62 |
Sep 02 2015 |
15285 |
452.42 |
Sep 02 2015 |
14959 |
450 |
Sep 02 2015 |
21889 |
451.62 |
Aug 26 2015 |
15454 |
452.42 |
Aug 26 2015 |
15170 |
450 |
Aug 26 2015 |
22067 |
451.62 |
Aug 19 2015 |
15662 |
452.42 |
Aug 19 2015 |
15208 |
450 |
Aug 19 2015 |
22280 |
451.62 |
Aug 12 2015 |
15640 |
452.42 |
Aug 12 2015 |
15319 |
450 |
Aug 12 2015 |
22394 |
451.62 |
Aug 05 2015 |
15704 |
452.42 |
Aug 05 2015 |
15263 |
450 |
Aug 05 2015 |
22372 |
451.62 |
Jul 29 2015 |
15703 |
452.42 |
Jul 29 2015 |
15409 |
450 |
Jul 29 2015 |
22566 |
451.62 |
Jul 22 2015 |
15718 |
452.42 |
Jul 22 2015 |
15376 |
450 |
Jul 22 2015 |
22646 |
451.62 |
Jul 15 2015 |
16001 |
452.42 |
Jul 15 2015 |
15484 |
450 |
Jul 15 2015 |
22816 |
451.62 |
Jul 08 2015 |
16106 |
452.42 |
Jul 08 2015 |
15541 |
450 |
Jul 08 2015 |
22973 |
451.62 |
Jul 01 2015 |
16201 |
452.42 |
Jul 01 2015 |
15636 |
450 |
Jul 01 2015 |
23092 |
451.62 |
Jun 24 2015 |
16234 |
452.42 |
Jun 24 2015 |
15673 |
450 |
Jun 24 2015 |
23200 |
451.62 |
Jun 17 2015 |
16159 |
452.42 |
Jun 17 2015 |
15692 |
450 |
Jun 17 2015 |
23221 |
451.62 |
Jun 10 2015 |
16307 |
452.42 |
Jun 10 2015 |
15725 |
450 |
Jun 10 2015 |
23249 |
451.62 |
Jun 03 2015 |
16479 |
452.42 |
Jun 03 2015 |
15716 |
450 |
Jun 03 2015 |
23391 |
451.62 |
May 27 2015 |
16325 |
452.42 |
May 27 2015 |
15666 |
450 |
May 27 2015 |
23202 |
451.62 |
May 20 2015 |
16397 |
452.42 |
May 20 2015 |
15700 |
450 |
May 20 2015 |
23213 |
451.62 |
May 13 2015 |
16575 |
452.42 |
May 13 2015 |
15641 |
450 |
May 13 2015 |
23278 |
451.62 |
May 06 2015 |
16430 |
452.42 |
May 06 2015 |
15304 |
450 |
May 06 2015 |
22940 |
451.62 |
Apr 29 2015 |
16626 |
452.42 |
Apr 29 2015 |
15458 |
450 |
Apr 29 2015 |
23164 |
451.62 |
Apr 22 2015 |
16680 |
452.42 |
Apr 22 2015 |
15511 |
450 |
Apr 22 2015 |
23253 |
451.62 |
Apr 15 2015 |
16436 |
452.42 |
Apr 15 2015 |
15415 |
450 |
Apr 15 2015 |
23022 |
451.62 |
Apr 08 2015 |
17718 |
463.19 |
Apr 08 2015 |
15620 |
450 |
Apr 08 2015 |
23841 |
456.59 |
Apr 01 2015 |
15761 |
450 |
Apr 01 2015 |
23227 |
450 |