| May 03 2024 |
5454 |
449.45 |
| May 03 2024 |
6911 |
449.45 |
| May 01 2024 |
5499 |
449.45 |
| May 01 2024 |
7637 |
449.45 |
| Apr 24 2024 |
7008 |
449.45 |
| Apr 24 2024 |
10120 |
449.45 |
| Apr 17 2024 |
7041 |
449.45 |
| Apr 17 2024 |
10137 |
449.45 |
| Apr 10 2024 |
7084 |
449.45 |
| Apr 10 2024 |
10191 |
449.45 |
| Apr 03 2024 |
6944 |
449.45 |
| Apr 03 2024 |
10041 |
449.45 |
| Mar 27 2024 |
6959 |
448.45 |
| Mar 27 2024 |
10069 |
448.45 |
| Mar 21 2024 |
6994 |
448.45 |
| Mar 21 2024 |
10005 |
448.45 |
| Mar 14 2024 |
7031 |
449.77 |
| Mar 14 2024 |
10140 |
449.77 |
| Mar 07 2024 |
7043 |
449.77 |
| Mar 07 2024 |
10168 |
449.77 |
| Feb 29 2024 |
7053 |
449.77 |
| Feb 29 2024 |
10154 |
449.77 |
| Feb 22 2024 |
7161 |
451.1 |
| Feb 22 2024 |
10399 |
451.1 |
| Feb 15 2024 |
7017 |
451.1 |
| Feb 15 2024 |
10325 |
451.1 |
| Feb 08 2024 |
7073 |
451.1 |
| Feb 08 2024 |
10371 |
451.1 |
| Feb 01 2024 |
7018 |
451.1 |
| Feb 01 2024 |
10301 |
451.1 |
| Jan 25 2024 |
6961 |
451.1 |
| Jan 25 2024 |
10207 |
451.1 |
| Jan 18 2024 |
6961 |
451.1 |
| Jan 18 2024 |
10209 |
451.1 |
| Jan 11 2024 |
6961 |
451.1 |
| Jan 11 2024 |
10202 |
451.1 |
| Jan 04 2024 |
6961 |
451.1 |
| Jan 04 2024 |
9897 |
451.1 |
| Dec 28 2023 |
6961 |
451.1 |
| Dec 28 2023 |
9874 |
451.1 |
| Dec 21 2023 |
6961 |
451.1 |
| Dec 21 2023 |
9874 |
451.1 |
| Dec 14 2023 |
6961 |
451.1 |
| Dec 14 2023 |
9846 |
451.1 |
| Dec 07 2023 |
6961 |
451.1 |
| Dec 07 2023 |
9846 |
451.1 |
| Nov 30 2023 |
6957 |
451.1 |
| Nov 30 2023 |
9847 |
451.1 |
| Nov 23 2023 |
6957 |
451.1 |
| Nov 23 2023 |
9824 |
451.1 |
| Nov 16 2023 |
6959 |
451.1 |
| Nov 16 2023 |
9737 |
451.1 |
| Nov 09 2023 |
6971 |
451.1 |
| Nov 09 2023 |
9654 |
451.1 |
| Nov 02 2023 |
6968 |
451.1 |
| Nov 02 2023 |
9651 |
451.1 |
| Oct 26 2023 |
6950 |
451.1 |
| Oct 26 2023 |
9629 |
451.1 |
| Oct 19 2023 |
6969 |
451.1 |
| Oct 19 2023 |
9575 |
451.1 |
| Oct 12 2023 |
6938 |
451.1 |
| Oct 12 2023 |
9518 |
451.1 |
| Oct 05 2023 |
6852 |
451.1 |
| Oct 05 2023 |
9231 |
451.1 |
| Sep 28 2023 |
6795 |
451.1 |
| Sep 28 2023 |
9131 |
451.1 |
| Sep 21 2023 |
6798 |
451.1 |
| Sep 21 2023 |
9064 |
451.1 |
| Sep 14 2023 |
6845 |
451.1 |
| Sep 14 2023 |
9177 |
451.1 |
| Sep 07 2023 |
6936 |
451.1 |
| Sep 07 2023 |
9317 |
451.1 |
| Aug 31 2023 |
6891 |
451.1 |
| Aug 31 2023 |
9343 |
451.1 |
| Aug 24 2023 |
6935 |
451.1 |
| Aug 24 2023 |
9166 |
451.1 |
| Aug 17 2023 |
6939 |
451.1 |
| Aug 17 2023 |
9254 |
451.1 |
| Aug 10 2023 |
6936 |
451.1 |
| Aug 10 2023 |
9294 |
451.1 |
| Aug 03 2023 |
6947 |
451.1 |
| Aug 03 2023 |
9287 |
451.1 |
| Jul 27 2023 |
6943 |
451.1 |
| Jul 27 2023 |
9317 |
451.1 |
| Jul 20 2023 |
6988 |
451.1 |
| Jul 20 2023 |
8880 |
451.1 |
| Jul 13 2023 |
7015 |
451.1 |
| Jul 13 2023 |
8875 |
451.1 |
| Jul 06 2023 |
7038 |
451.1 |
| Jul 06 2023 |
8855 |
451.1 |
| Jun 29 2023 |
7035 |
451.1 |
| Jun 29 2023 |
8884 |
451.1 |
| Jun 22 2023 |
7018 |
451.1 |
| Jun 22 2023 |
8913 |
451.1 |
| Jun 15 2023 |
6849 |
451.1 |
| Jun 15 2023 |
8857 |
451.1 |
| Jun 08 2023 |
6831 |
451.1 |
| Jun 08 2023 |
8858 |
451.1 |
| Jun 01 2023 |
6860 |
451.1 |
| Jun 01 2023 |
8884 |
451.1 |
| May 25 2023 |
6839 |
451.1 |
| May 25 2023 |
8534 |
451.1 |
| May 18 2023 |
6870 |
451.1 |
| May 18 2023 |
8531 |
451.1 |
| May 11 2023 |
6912 |
451.1 |
| May 11 2023 |
8514 |
451.1 |
| May 04 2023 |
6827 |
451.1 |
| May 04 2023 |
8289 |
451.1 |
| Apr 27 2023 |
6677 |
451.1 |
| Apr 27 2023 |
8212 |
451.1 |
| Apr 20 2023 |
6572 |
451.1 |
| Apr 20 2023 |
8217 |
451.1 |
| Apr 13 2023 |
6547 |
451.1 |
| Apr 13 2023 |
8204 |
451.1 |
| Apr 06 2023 |
6372 |
451.1 |
| Apr 06 2023 |
7990 |
451.1 |
| Mar 30 2023 |
6218 |
451.1 |
| Mar 30 2023 |
7700 |
451.1 |
| Mar 23 2023 |
6260 |
451.1 |
| Mar 23 2023 |
7700 |
451.1 |
| Mar 16 2023 |
6220 |
451.1 |
| Mar 16 2023 |
7650 |
451.1 |
| Mar 09 2023 |
6193 |
451.1 |
| Mar 09 2023 |
7637 |
451.1 |
| Mar 02 2023 |
6160 |
451.1 |
| Mar 02 2023 |
7589 |
451.1 |
| Feb 23 2023 |
6195 |
451.1 |
| Feb 23 2023 |
7594 |
451.1 |
| Feb 16 2023 |
6119 |
451.1 |
| Feb 16 2023 |
7597 |
451.1 |
| Feb 09 2023 |
6026 |
451.1 |
| Feb 09 2023 |
7504 |
451.1 |
| Feb 02 2023 |
5981 |
451.1 |
| Feb 02 2023 |
7465 |
451.1 |
| Jan 26 2023 |
5874 |
451.1 |
| Jan 26 2023 |
7337 |
451.1 |
| Jan 19 2023 |
5874 |
451.1 |
| Jan 19 2023 |
7316 |
451.1 |
| Jan 12 2023 |
5874 |
451.1 |
| Jan 12 2023 |
7305 |
451.1 |
| Jan 05 2023 |
5874 |
451.1 |
| Jan 05 2023 |
7332 |
451.1 |
| Dec 29 2022 |
5874 |
451.1 |
| Dec 29 2022 |
7333 |
451.1 |
| Dec 22 2022 |
5874 |
451.1 |
| Dec 22 2022 |
7333 |
451.1 |
| Dec 15 2022 |
5878 |
451.1 |
| Dec 15 2022 |
7341 |
451.1 |
| Dec 08 2022 |
5878 |
451.1 |
| Dec 08 2022 |
7346 |
451.1 |
| Dec 01 2022 |
5878 |
451.1 |
| Dec 01 2022 |
7346 |
451.1 |
| Nov 24 2022 |
5878 |
451.1 |
| Nov 24 2022 |
7352 |
451.1 |
| Nov 17 2022 |
5860 |
451.1 |
| Nov 17 2022 |
7346 |
451.1 |
| Nov 10 2022 |
5860 |
451.1 |
| Nov 10 2022 |
7346 |
451.1 |
| Nov 03 2022 |
5855 |
451.1 |
| Nov 03 2022 |
7334 |
451.1 |
| Oct 27 2022 |
5855 |
451.1 |
| Oct 27 2022 |
7336 |
451.1 |
| Oct 20 2022 |
5871 |
451.1 |
| Oct 20 2022 |
7382 |
451.1 |
| Oct 13 2022 |
5791 |
451.1 |
| Oct 13 2022 |
7309 |
451.1 |
| Oct 06 2022 |
5748 |
451.1 |
| Oct 06 2022 |
7277 |
451.1 |
| Sep 29 2022 |
5718 |
451.1 |
| Sep 29 2022 |
7263 |
451.1 |
| Sep 22 2022 |
5685 |
451.1 |
| Sep 22 2022 |
7234 |
451.1 |
| Sep 15 2022 |
5661 |
451.1 |
| Sep 15 2022 |
7280 |
451.1 |
| Sep 08 2022 |
5691 |
451.1 |
| Sep 08 2022 |
7274 |
451.1 |
| Sep 01 2022 |
5663 |
451.1 |
| Sep 01 2022 |
7279 |
451.1 |
| Aug 25 2022 |
5650 |
451.1 |
| Aug 25 2022 |
7257 |
451.1 |
| Aug 18 2022 |
5648 |
451.1 |
| Aug 18 2022 |
7277 |
451.1 |
| Aug 11 2022 |
5647 |
451.1 |
| Aug 11 2022 |
7196 |
451.1 |
| Aug 04 2022 |
5634 |
451.1 |
| Aug 04 2022 |
7192 |
451.1 |
| Jul 28 2022 |
5596 |
451.1 |
| Jul 28 2022 |
7108 |
451.1 |
| Jul 21 2022 |
5515 |
451.1 |
| Jul 21 2022 |
7072 |
451.1 |
| Jul 14 2022 |
5514 |
451.1 |
| Jul 14 2022 |
7070 |
451.1 |
| Jul 07 2022 |
5507 |
451.1 |
| Jul 07 2022 |
6892 |
451.1 |
| Jun 30 2022 |
5492 |
451.1 |
| Jun 30 2022 |
6877 |
451.1 |
| Jun 23 2022 |
5484 |
451.1 |
| Jun 23 2022 |
6879 |
451.1 |
| Jun 16 2022 |
5415 |
451.1 |
| Jun 16 2022 |
6860 |
451.1 |
| Jun 09 2022 |
5317 |
451.1 |
| Jun 09 2022 |
6916 |
451.1 |
| Jun 02 2022 |
5252 |
451.1 |
| Jun 02 2022 |
6918 |
451.1 |
| May 26 2022 |
5222 |
451.1 |
| May 26 2022 |
6877 |
451.1 |
| May 19 2022 |
5185 |
451.1 |
| May 19 2022 |
6841 |
451.1 |
| May 12 2022 |
5170 |
451.1 |
| May 12 2022 |
6811 |
451.1 |
| May 05 2022 |
5004 |
451.1 |
| May 05 2022 |
6486 |
451.1 |
| Apr 28 2022 |
5123 |
451.1 |
| Apr 28 2022 |
6681 |
451.1 |
| Apr 21 2022 |
4796 |
451.1 |
| Apr 21 2022 |
6298 |
451.1 |
| Apr 14 2022 |
4803 |
451.1 |
| Apr 14 2022 |
6290 |
451.1 |
| Apr 07 2022 |
4765 |
451.1 |
| Apr 07 2022 |
6286 |
451.1 |
| Mar 31 2022 |
4782 |
451.1 |
| Mar 31 2022 |
6194 |
451.1 |
| Apr 26 2019 |
15549 |
505.88 |
| Apr 26 2019 |
21508 |
505.88 |
| Apr 19 2019 |
15512 |
505.88 |
| Apr 19 2019 |
21476 |
505.88 |
| Apr 18 2019 |
15521 |
505.88 |
| Apr 12 2019 |
15513 |
505.88 |
| Apr 12 2019 |
21587 |
505.88 |
| Apr 05 2019 |
14955 |
505.88 |
| Apr 05 2019 |
21053 |
505.88 |
| Mar 29 2019 |
14841 |
505.88 |
| Mar 29 2019 |
20854 |
505.88 |
| Mar 22 2019 |
14560 |
505.88 |
| Mar 22 2019 |
20551 |
505.88 |
| Mar 15 2019 |
14669 |
505.88 |
| Mar 15 2019 |
20514 |
505.88 |
| Mar 08 2019 |
14448 |
505.88 |
| Mar 08 2019 |
20256 |
505.88 |
| Mar 01 2019 |
14546 |
505.88 |
| Mar 01 2019 |
20330 |
505.88 |
| Feb 22 2019 |
14617 |
505.88 |
| Feb 22 2019 |
20405 |
505.88 |
| Feb 15 2019 |
14510 |
505.88 |
| Feb 15 2019 |
20191 |
505.88 |
| Feb 08 2019 |
14456 |
505.88 |
| Feb 08 2019 |
19988 |
505.88 |
| Feb 01 2019 |
14465 |
505.88 |
| Feb 01 2019 |
20001 |
505.88 |
| Jan 25 2019 |
14495 |
505.88 |
| Jan 25 2019 |
20035 |
505.88 |
| Jan 18 2019 |
14557 |
505.88 |
| Jan 18 2019 |
20067 |
505.88 |
| Jan 11 2019 |
14557 |
505.88 |
| Jan 11 2019 |
20042 |
505.88 |
| Jan 04 2019 |
14558 |
505.88 |
| Jan 04 2019 |
20054 |
505.88 |
| Dec 28 2018 |
14558 |
505.88 |
| Dec 28 2018 |
20054 |
505.88 |
| Dec 21 2018 |
14558 |
505.88 |
| Dec 21 2018 |
20054 |
505.88 |
| Dec 14 2018 |
14558 |
505.88 |
| Dec 14 2018 |
20054 |
505.88 |
| Dec 07 2018 |
14558 |
505.88 |
| Dec 07 2018 |
20044 |
505.88 |
| Nov 30 2018 |
14558 |
505.88 |
| Nov 30 2018 |
20044 |
505.88 |
| Nov 23 2018 |
14558 |
505.88 |
| Nov 23 2018 |
20044 |
505.88 |
| Nov 16 2018 |
14558 |
505.88 |
| Nov 16 2018 |
20044 |
505.88 |
| Nov 09 2018 |
14559 |
505.88 |
| Nov 09 2018 |
20045 |
505.88 |
| Nov 02 2018 |
14559 |
505.88 |
| Nov 02 2018 |
20008 |
505.88 |
| Oct 26 2018 |
14553 |
505.88 |
| Oct 26 2018 |
20002 |
505.88 |
| Oct 19 2018 |
14571 |
505.88 |
| Oct 19 2018 |
20023 |
505.88 |
| Oct 12 2018 |
14510 |
505.88 |
| Oct 12 2018 |
19959 |
505.88 |
| Oct 05 2018 |
14528 |
505.88 |
| Oct 05 2018 |
20083 |
505.88 |
| Sep 28 2018 |
14193 |
505.88 |
| Sep 28 2018 |
19604 |
505.88 |
| Sep 21 2018 |
14150 |
505.88 |
| Sep 21 2018 |
19578 |
505.88 |
| Sep 14 2018 |
14219 |
505.88 |
| Sep 14 2018 |
19637 |
505.88 |
| Sep 07 2018 |
14475 |
505.88 |
| Sep 07 2018 |
20006 |
505.88 |
| Aug 31 2018 |
14509 |
505.88 |
| Aug 31 2018 |
20088 |
505.88 |
| Aug 24 2018 |
15273 |
515.72 |
| Aug 24 2018 |
21045 |
515.72 |
| Aug 17 2018 |
15201 |
515.72 |
| Aug 17 2018 |
21286 |
515.72 |
| Aug 10 2018 |
15200 |
515.72 |
| Aug 10 2018 |
21394 |
515.72 |
| Aug 03 2018 |
15399 |
515.72 |
| Aug 03 2018 |
21591 |
515.72 |
| Jul 27 2018 |
15579 |
515.72 |
| Jul 27 2018 |
21667 |
515.72 |
| Jul 20 2018 |
15535 |
515.72 |
| Jul 20 2018 |
21934 |
515.72 |
| Jul 13 2018 |
15763 |
515.72 |
| Jul 13 2018 |
21736 |
515.72 |
| Jul 06 2018 |
15592 |
515.72 |
| Jul 06 2018 |
21540 |
515.72 |
| Jun 29 2018 |
15599 |
515.72 |
| Jun 29 2018 |
21515 |
515.72 |
| Jun 22 2018 |
15874 |
515.72 |
| Jun 22 2018 |
21865 |
515.72 |
| Jun 15 2018 |
15974 |
515.72 |
| Jun 15 2018 |
21917 |
515.72 |
| Jun 08 2018 |
16066 |
515.72 |
| Jun 08 2018 |
22118 |
515.72 |
| Jun 01 2018 |
16486 |
515.72 |
| Jun 01 2018 |
22521 |
515.72 |
| May 25 2018 |
16540 |
515.72 |
| May 25 2018 |
22689 |
515.72 |
| May 18 2018 |
16667 |
515.72 |
| May 18 2018 |
22753 |
515.72 |
| May 11 2018 |
16719 |
515.72 |
| May 11 2018 |
22878 |
515.72 |
| May 04 2018 |
17027 |
515.72 |
| May 04 2018 |
23086 |
515.72 |
| Apr 27 2018 |
17590 |
525.56 |
| Apr 27 2018 |
23981 |
525.56 |
| Apr 20 2018 |
17621 |
525.56 |
| Apr 20 2018 |
24135 |
525.56 |
| Apr 13 2018 |
17408 |
525.56 |
| Apr 13 2018 |
24014 |
525.56 |
| Apr 06 2018 |
17804 |
525.56 |
| Apr 06 2018 |
24136 |
525.56 |
| Mar 30 2018 |
16809 |
506.94 |
| Mar 30 2018 |
22535 |
506.94 |
| Mar 23 2018 |
17013 |
506.94 |
| Mar 23 2018 |
22739 |
506.94 |
| Mar 16 2018 |
16867 |
506.94 |
| Mar 16 2018 |
22698 |
506.94 |
| Mar 09 2018 |
16790 |
506.94 |
| Mar 09 2018 |
22657 |
506.94 |
| Mar 02 2018 |
14737 |
482.33 |
| Mar 02 2018 |
19989 |
482.33 |
| Feb 23 2018 |
14880 |
482.33 |
| Feb 23 2018 |
20148 |
482.33 |
| Feb 16 2018 |
14882 |
482.33 |
| Feb 16 2018 |
20140 |
482.33 |
| Feb 09 2018 |
14698 |
482.33 |
| Feb 09 2018 |
19944 |
482.33 |
| Feb 02 2018 |
14636 |
482.33 |
| Feb 02 2018 |
19847 |
482.33 |
| Jan 26 2018 |
14702 |
482.33 |
| Jan 26 2018 |
19902 |
482.33 |
| Jan 19 2018 |
14709 |
482.33 |
| Jan 19 2018 |
19900 |
482.33 |
| Jan 12 2018 |
14735 |
482.33 |
| Jan 12 2018 |
19893 |
482.33 |
| Jan 05 2018 |
14735 |
482.33 |
| Jan 05 2018 |
19922 |
482.33 |
| Dec 29 2017 |
14735 |
482.33 |
| Dec 29 2017 |
19922 |
482.33 |
| Dec 22 2017 |
14735 |
482.33 |
| Dec 22 2017 |
19924 |
482.33 |
| Dec 15 2017 |
14735 |
482.33 |
| Dec 15 2017 |
19920 |
482.33 |
| Dec 08 2017 |
14735 |
482.33 |
| Dec 08 2017 |
19920 |
482.33 |
| Dec 01 2017 |
14735 |
482.33 |
| Dec 01 2017 |
19920 |
482.33 |
| Nov 24 2017 |
14735 |
482.33 |
| Nov 24 2017 |
19920 |
482.33 |
| Nov 17 2017 |
14736 |
482.33 |
| Nov 17 2017 |
19921 |
482.33 |
| Nov 10 2017 |
14752 |
482.33 |
| Nov 10 2017 |
19931 |
482.33 |
| Nov 03 2017 |
14752 |
482.33 |
| Nov 03 2017 |
19932 |
482.33 |
| Oct 27 2017 |
14779 |
482.33 |
| Oct 27 2017 |
19971 |
482.33 |
| Oct 20 2017 |
14694 |
482.33 |
| Oct 20 2017 |
19907 |
482.33 |
| Oct 13 2017 |
14742 |
482.33 |
| Oct 13 2017 |
19938 |
482.33 |
| Oct 06 2017 |
14736 |
482.33 |
| Oct 06 2017 |
19939 |
482.33 |
| Sep 29 2017 |
14734 |
482.33 |
| Sep 29 2017 |
19849 |
482.33 |
| Sep 22 2017 |
14938 |
482.33 |
| Sep 22 2017 |
20046 |
482.33 |
| Sep 15 2017 |
14930 |
482.33 |
| Sep 15 2017 |
20122 |
482.33 |
| Sep 08 2017 |
14841 |
482.33 |
| Sep 08 2017 |
20243 |
482.33 |
| Sep 01 2017 |
14884 |
482.33 |
| Sep 01 2017 |
20326 |
482.33 |
| Aug 25 2017 |
13212 |
460.72 |
| Aug 25 2017 |
17849 |
460.72 |
| Aug 18 2017 |
13253 |
460.72 |
| Aug 18 2017 |
17950 |
460.72 |
| Aug 11 2017 |
13311 |
460.72 |
| Aug 11 2017 |
17989 |
460.72 |
| Aug 04 2017 |
13384 |
460.72 |
| Aug 04 2017 |
18179 |
460.72 |
| Jul 28 2017 |
13846 |
464.47 |
| Jul 28 2017 |
18778 |
464.47 |
| Jul 21 2017 |
13909 |
464.47 |
| Jul 21 2017 |
18912 |
464.47 |
| Jul 14 2017 |
13999 |
464.47 |
| Jul 14 2017 |
18972 |
464.47 |
| Jul 07 2017 |
14050 |
464.47 |
| Jul 07 2017 |
19040 |
464.47 |
| Jun 30 2017 |
14071 |
464.47 |
| Jun 30 2017 |
19111 |
464.47 |
| Jun 23 2017 |
14237 |
464.47 |
| Jun 23 2017 |
19238 |
464.47 |
| Jun 16 2017 |
14285 |
464.47 |
| Jun 16 2017 |
19254 |
464.47 |
| Jun 09 2017 |
14160 |
464.47 |
| Jun 09 2017 |
19125 |
464.47 |
| Jun 02 2017 |
14483 |
464.47 |
| Jun 02 2017 |
19669 |
516.29 |
| Jun 02 2017 |
21165 |
477.42 |
| May 26 2017 |
14506 |
464.47 |
| May 26 2017 |
19863 |
516.29 |
| May 26 2017 |
21226 |
477.42 |
| May 19 2017 |
14878 |
464.47 |
| May 19 2017 |
19911 |
516.29 |
| May 19 2017 |
21484 |
477.42 |
| May 12 2017 |
14942 |
464.47 |
| May 12 2017 |
20082 |
516.29 |
| May 12 2017 |
21621 |
477.42 |
| May 05 2017 |
14972 |
464.47 |
| May 05 2017 |
20052 |
516.29 |
| May 05 2017 |
21617 |
477.42 |
| Apr 28 2017 |
14844 |
464.47 |
| Apr 28 2017 |
19768 |
516.29 |
| Apr 28 2017 |
21364 |
477.42 |
| Apr 21 2017 |
15061 |
464.47 |
| Apr 21 2017 |
20039 |
516.29 |
| Apr 21 2017 |
21598 |
477.42 |
| Apr 14 2017 |
15212 |
464.47 |
| Apr 14 2017 |
20052 |
516.29 |
| Apr 14 2017 |
21588 |
477.42 |
| Apr 07 2017 |
15058 |
464.47 |
| Apr 07 2017 |
20176 |
516.29 |
| Apr 07 2017 |
21305 |
477.42 |
| Mar 31 2017 |
13795 |
452.54 |
| Mar 31 2017 |
20516 |
516.29 |
| Mar 31 2017 |
21028 |
473.79 |
| Mar 24 2017 |
13561 |
452.54 |
| Mar 24 2017 |
20264 |
516.29 |
| Mar 24 2017 |
20724 |
473.79 |
| Mar 17 2017 |
13748 |
452.54 |
| Mar 17 2017 |
20375 |
516.29 |
| Mar 17 2017 |
20901 |
473.79 |
| Mar 10 2017 |
13741 |
452.54 |
| Mar 10 2017 |
20504 |
516.29 |
| Mar 10 2017 |
20941 |
473.79 |
| Mar 03 2017 |
15672 |
471.97 |
| Mar 03 2017 |
20399 |
516.29 |
| Mar 03 2017 |
23466 |
494.13 |
| Feb 24 2017 |
14828 |
462.76 |
| Feb 24 2017 |
20270 |
516.29 |
| Feb 24 2017 |
21774 |
480.6 |
| Feb 17 2017 |
14812 |
462.76 |
| Feb 17 2017 |
20010 |
516.29 |
| Feb 17 2017 |
21747 |
480.6 |
| Feb 10 2017 |
14977 |
462.76 |
| Feb 10 2017 |
20029 |
516.29 |
| Feb 10 2017 |
21855 |
480.6 |
| Feb 03 2017 |
14937 |
462.76 |
| Feb 03 2017 |
20033 |
516.29 |
| Feb 03 2017 |
21821 |
480.6 |
| Jan 27 2017 |
14935 |
462.76 |
| Jan 27 2017 |
20053 |
516.29 |
| Jan 27 2017 |
21824 |
480.6 |
| Jan 20 2017 |
14884 |
462.76 |
| Jan 20 2017 |
20033 |
516.29 |
| Jan 20 2017 |
21775 |
480.6 |
| Jan 13 2017 |
14864 |
462.76 |
| Jan 13 2017 |
20044 |
516.29 |
| Jan 13 2017 |
21751 |
480.6 |
| Jan 06 2017 |
14864 |
462.76 |
| Jan 06 2017 |
20047 |
516.29 |
| Jan 06 2017 |
21755 |
480.6 |
| Dec 30 2016 |
14864 |
462.76 |
| Dec 30 2016 |
20057 |
516.29 |
| Dec 30 2016 |
21762 |
480.6 |
| Dec 23 2016 |
14864 |
462.76 |
| Dec 23 2016 |
20057 |
516.29 |
| Dec 23 2016 |
21762 |
480.6 |
| Dec 16 2016 |
14864 |
462.76 |
| Dec 16 2016 |
20047 |
516.29 |
| Dec 16 2016 |
21763 |
480.6 |
| Dec 09 2016 |
14864 |
462.76 |
| Dec 09 2016 |
20047 |
516.29 |
| Dec 09 2016 |
21763 |
480.6 |
| Dec 02 2016 |
14864 |
462.76 |
| Dec 02 2016 |
20047 |
516.29 |
| Dec 02 2016 |
21763 |
480.6 |
| Nov 25 2016 |
14864 |
462.76 |
| Nov 25 2016 |
20043 |
516.29 |
| Nov 25 2016 |
21758 |
480.6 |
| Nov 18 2016 |
14864 |
462.76 |
| Nov 18 2016 |
20043 |
516.29 |
| Nov 18 2016 |
21758 |
480.6 |
| Nov 11 2016 |
14848 |
462.76 |
| Nov 11 2016 |
20043 |
516.29 |
| Nov 11 2016 |
21738 |
480.6 |
| Nov 04 2016 |
14848 |
462.76 |
| Nov 04 2016 |
20043 |
516.29 |
| Nov 04 2016 |
21738 |
480.6 |
| Oct 28 2016 |
14868 |
462.76 |
| Oct 28 2016 |
20044 |
516.29 |
| Oct 28 2016 |
21756 |
480.6 |
| Oct 21 2016 |
14884 |
462.76 |
| Oct 21 2016 |
20045 |
516.29 |
| Oct 21 2016 |
21782 |
480.6 |
| Oct 14 2016 |
14891 |
462.76 |
| Oct 14 2016 |
19972 |
516.29 |
| Oct 14 2016 |
21760 |
480.6 |
| Oct 07 2016 |
14891 |
462.76 |
| Oct 07 2016 |
20000 |
516.29 |
| Oct 07 2016 |
21769 |
480.6 |
| Sep 30 2016 |
14896 |
462.76 |
| Sep 30 2016 |
20056 |
516.29 |
| Sep 30 2016 |
21796 |
480.6 |
| Sep 23 2016 |
14721 |
462.76 |
| Sep 23 2016 |
20099 |
516.29 |
| Sep 23 2016 |
21631 |
480.6 |
| Sep 16 2016 |
14663 |
462.76 |
| Sep 16 2016 |
20209 |
516.29 |
| Sep 16 2016 |
21652 |
480.6 |
| Sep 09 2016 |
14767 |
462.76 |
| Sep 09 2016 |
20292 |
516.29 |
| Sep 09 2016 |
21740 |
480.6 |
| Sep 02 2016 |
14811 |
462.76 |
| Sep 02 2016 |
20452 |
516.29 |
| Sep 02 2016 |
21911 |
480.6 |
| Aug 26 2016 |
14591 |
462.76 |
| Aug 26 2016 |
20509 |
516.29 |
| Aug 26 2016 |
21702 |
480.6 |
| Aug 19 2016 |
14623 |
462.76 |
| Aug 19 2016 |
20550 |
516.29 |
| Aug 19 2016 |
21721 |
480.6 |
| Aug 12 2016 |
14637 |
462.76 |
| Aug 12 2016 |
20824 |
516.29 |
| Aug 12 2016 |
23604 |
480.6 |
| Aug 05 2016 |
14692 |
462.76 |
| Aug 05 2016 |
20703 |
516.29 |
| Aug 05 2016 |
23730 |
480.6 |
| Jul 29 2016 |
17676 |
494.01 |
| Jul 29 2016 |
20757 |
516.29 |
| Jul 29 2016 |
26721 |
501.44 |
| Jul 22 2016 |
17796 |
494.01 |
| Jul 22 2016 |
21029 |
516.29 |
| Jul 22 2016 |
26947 |
501.44 |
| Jun 22 2016 |
18446 |
498.01 |
| Jun 22 2016 |
21271 |
516.29 |
| Jun 22 2016 |
28169 |
502.58 |
| Jun 15 2016 |
18707 |
498.01 |
| Jun 15 2016 |
21327 |
516.29 |
| Jun 15 2016 |
28469 |
502.58 |
| Jun 08 2016 |
18804 |
498.01 |
| Jun 08 2016 |
21485 |
516.29 |
| Jun 08 2016 |
28602 |
502.58 |
| Jun 01 2016 |
18885 |
498.01 |
| Jun 01 2016 |
28207 |
498.01 |
| May 25 2016 |
19706 |
507.73 |
| May 25 2016 |
29291 |
507.73 |
| May 18 2016 |
19807 |
507.73 |
| May 18 2016 |
29531 |
507.73 |
| May 11 2016 |
19875 |
507.73 |
| May 11 2016 |
29560 |
507.73 |
| May 04 2016 |
19763 |
507.73 |
| May 04 2016 |
29430 |
507.73 |
| Apr 27 2016 |
20022 |
507.73 |
| Apr 27 2016 |
29857 |
507.73 |
| Apr 20 2016 |
19876 |
507.73 |
| Apr 20 2016 |
29803 |
507.73 |
| Apr 13 2016 |
20285 |
507.73 |
| Apr 13 2016 |
29763 |
507.73 |
| Apr 06 2016 |
20786 |
507.73 |
| Apr 06 2016 |
30099 |
507.73 |
| Mar 30 2016 |
20591 |
507.73 |
| Mar 30 2016 |
29898 |
507.73 |
| Mar 23 2016 |
20925 |
507.73 |
| Mar 23 2016 |
29998 |
507.73 |
| Mar 16 2016 |
21101 |
507.73 |
| Mar 16 2016 |
30033 |
507.73 |
| Mar 09 2016 |
21231 |
507.73 |
| Mar 09 2016 |
30092 |
507.73 |
| Mar 02 2016 |
20934 |
508.3 |
| Mar 02 2016 |
29868 |
508.3 |
| Feb 24 2016 |
22374 |
525.79 |
| Feb 24 2016 |
31798 |
525.79 |
| Feb 17 2016 |
22631 |
525.79 |
| Feb 17 2016 |
32098 |
525.79 |
| Feb 10 2016 |
22462 |
525.79 |
| Feb 10 2016 |
31976 |
525.79 |
| Feb 03 2016 |
22439 |
525.79 |
| Feb 03 2016 |
31946 |
525.79 |
| Jan 27 2016 |
22484 |
525.79 |
| Jan 27 2016 |
31870 |
525.79 |
| Jan 20 2016 |
22480 |
525.79 |
| Jan 20 2016 |
31866 |
525.79 |
| Jan 13 2016 |
22507 |
525.79 |
| Jan 13 2016 |
31917 |
525.79 |
| Jan 06 2016 |
22507 |
525.79 |
| Jan 06 2016 |
31935 |
525.79 |
| Dec 30 2015 |
22507 |
525.79 |
| Dec 30 2015 |
31918 |
525.79 |
| Dec 23 2015 |
22505 |
525.79 |
| Dec 23 2015 |
31916 |
525.79 |
| Dec 16 2015 |
22506 |
525.79 |
| Dec 16 2015 |
31917 |
525.79 |
| Dec 09 2015 |
22507 |
525.79 |
| Dec 09 2015 |
31922 |
525.79 |
| Dec 02 2015 |
22508 |
525.79 |
| Dec 02 2015 |
31924 |
525.79 |
| Nov 25 2015 |
22508 |
525.79 |
| Nov 25 2015 |
31926 |
525.79 |
| Nov 18 2015 |
22507 |
525.79 |
| Nov 18 2015 |
31925 |
525.79 |
| Nov 11 2015 |
22478 |
525.79 |
| Nov 11 2015 |
31907 |
525.79 |
| Nov 04 2015 |
22478 |
525.79 |
| Nov 04 2015 |
31907 |
525.79 |
| Oct 28 2015 |
22480 |
525.79 |
| Oct 28 2015 |
31857 |
525.79 |
| Oct 21 2015 |
22398 |
525.79 |
| Oct 21 2015 |
31825 |
525.79 |
| Oct 14 2015 |
22384 |
525.79 |
| Oct 14 2015 |
31772 |
525.79 |
| Oct 07 2015 |
22426 |
525.79 |
| Oct 07 2015 |
31766 |
525.79 |
| Sep 30 2015 |
22441 |
525.79 |
| Sep 30 2015 |
31787 |
525.79 |
| Sep 23 2015 |
22552 |
525.79 |
| Sep 23 2015 |
31808 |
525.79 |
| Sep 16 2015 |
22314 |
525.79 |
| Sep 16 2015 |
31637 |
525.79 |
| Sep 09 2015 |
22273 |
525.79 |
| Sep 09 2015 |
31555 |
525.79 |
| Sep 02 2015 |
22382 |
525.79 |
| Sep 02 2015 |
31499 |
525.79 |
| Aug 26 2015 |
22575 |
525.79 |
| Aug 26 2015 |
31700 |
525.79 |
| Aug 19 2015 |
22825 |
525.79 |
| Aug 19 2015 |
31990 |
525.79 |
| Aug 12 2015 |
22796 |
525.79 |
| Aug 12 2015 |
32155 |
525.79 |
| Aug 05 2015 |
22880 |
525.79 |
| Aug 05 2015 |
32122 |
525.79 |
| Jul 29 2015 |
22500 |
521.44 |
| Jul 29 2015 |
31850 |
521.44 |
| Jul 22 2015 |
22475 |
521.44 |
| Jul 22 2015 |
31940 |
521.44 |
| Jul 15 2015 |
22823 |
521.44 |
| Jul 15 2015 |
32144 |
521.44 |
| Jul 08 2015 |
22918 |
521.44 |
| Jul 08 2015 |
24620 |
565.23 |
| Jul 08 2015 |
33921 |
536.04 |
| Jul 01 2015 |
23065 |
521.44 |
| Jul 01 2015 |
24737 |
565.23 |
| Jul 01 2015 |
34079 |
536.04 |
| Jun 24 2015 |
24317 |
536.89 |
| Jun 24 2015 |
24828 |
565.23 |
| Jun 24 2015 |
35664 |
551.06 |
| Jun 17 2015 |
24139 |
536.89 |
| Jun 17 2015 |
24905 |
565.23 |
| Jun 17 2015 |
35648 |
551.06 |
| Jun 10 2015 |
24401 |
536.89 |
| Jun 10 2015 |
24911 |
565.23 |
| Jun 10 2015 |
35824 |
551.06 |
| Jun 03 2015 |
24562 |
536.89 |
| Jun 03 2015 |
34637 |
536.89 |
