May 15 2020 |
377 |
300 |
May 08 2020 |
375 |
300 |
May 01 2020 |
464 |
300 |
Apr 24 2020 |
470 |
300 |
Apr 17 2020 |
470 |
300 |
Apr 10 2020 |
474 |
300 |
Apr 03 2020 |
521 |
300 |
Mar 27 2020 |
528 |
300 |
Mar 20 2020 |
532 |
300 |
Mar 13 2020 |
527 |
300 |
Mar 06 2020 |
535 |
300 |
Feb 28 2020 |
553 |
300 |
Feb 21 2020 |
544 |
300 |
Feb 14 2020 |
545 |
300 |
Feb 07 2020 |
547 |
300 |
Jan 31 2020 |
547 |
300 |
Jan 24 2020 |
547 |
300 |
Jan 17 2020 |
547 |
300 |
Jan 10 2020 |
547 |
300 |
Jan 03 2020 |
547 |
300 |
Dec 27 2019 |
547 |
300 |
Dec 20 2019 |
547 |
300 |
Dec 13 2019 |
547 |
300 |
Dec 06 2019 |
547 |
300 |
Nov 29 2019 |
547 |
300 |
Nov 22 2019 |
547 |
300 |
Nov 15 2019 |
547 |
300 |
Nov 08 2019 |
547 |
300 |
Nov 01 2019 |
547 |
300 |
Oct 25 2019 |
547 |
300 |
Oct 18 2019 |
547 |
300 |
Oct 11 2019 |
544 |
300 |
Oct 04 2019 |
544 |
300 |
Sep 27 2019 |
544 |
300 |
Sep 20 2019 |
549 |
300 |
Sep 13 2019 |
553 |
300 |
Sep 06 2019 |
554 |
300 |
Aug 30 2019 |
564 |
300 |
Aug 23 2019 |
563 |
300 |
Aug 16 2019 |
598 |
300 |
Aug 09 2019 |
598 |
300 |
Aug 02 2019 |
598 |
300 |
Jul 26 2019 |
601 |
300 |
Jul 19 2019 |
610 |
300 |
Jul 12 2019 |
610 |
300 |
Jul 05 2019 |
609 |
300 |
Jun 28 2019 |
613 |
300 |
Jun 21 2019 |
610 |
300 |
Jun 14 2019 |
620 |
300 |
Jun 07 2019 |
628 |
300 |
May 31 2019 |
641 |
300 |
May 24 2019 |
630 |
300 |
May 03 2019 |
1815 |
355.66 |
Apr 26 2019 |
1814 |
355.66 |
Apr 19 2019 |
1817 |
355.66 |
Apr 18 2019 |
1819 |
355.66 |
Apr 12 2019 |
1828 |
355.66 |
Apr 05 2019 |
1778 |
355.66 |
Mar 29 2019 |
1717 |
355.66 |
Mar 22 2019 |
1754 |
355.66 |
Mar 15 2019 |
1833 |
355.66 |
Mar 08 2019 |
1732 |
355.66 |
Mar 01 2019 |
1771 |
355.66 |
Feb 22 2019 |
1773 |
355.66 |
Feb 22 2019 |
8688 |
438.51 |
Feb 22 2019 |
12170 |
438.51 |
Feb 15 2019 |
1802 |
355.66 |
Feb 15 2019 |
8689 |
438.51 |
Feb 15 2019 |
12081 |
438.51 |
Feb 08 2019 |
1866 |
355.66 |
Feb 08 2019 |
8640 |
438.51 |
Feb 08 2019 |
11984 |
438.51 |
Feb 01 2019 |
1867 |
355.66 |
Feb 01 2019 |
8639 |
438.51 |
Feb 01 2019 |
11992 |
438.51 |
Jan 25 2019 |
1867 |
355.66 |
Jan 25 2019 |
8648 |
438.51 |
Jan 25 2019 |
12026 |
438.51 |
Jan 18 2019 |
1870 |
355.66 |
Jan 18 2019 |
8692 |
438.51 |
Jan 18 2019 |
12044 |
438.51 |
Jan 11 2019 |
1870 |
355.66 |
Jan 11 2019 |
8692 |
438.51 |
Jan 11 2019 |
12036 |
438.51 |
Jan 04 2019 |
1870 |
355.66 |
Jan 04 2019 |
8693 |
438.51 |
Jan 04 2019 |
12049 |
438.51 |
Dec 28 2018 |
1877 |
355.66 |
Dec 28 2018 |
8693 |
438.51 |
Dec 28 2018 |
12049 |
438.51 |
Dec 21 2018 |
1877 |
355.66 |
Dec 21 2018 |
8693 |
438.51 |
Dec 21 2018 |
12049 |
438.51 |
Dec 14 2018 |
1877 |
355.66 |
Dec 14 2018 |
8693 |
438.51 |
Dec 14 2018 |
12049 |
438.51 |
Dec 07 2018 |
1863 |
355.66 |
Dec 07 2018 |
8693 |
438.51 |
Dec 07 2018 |
12045 |
438.51 |
Nov 30 2018 |
1863 |
355.66 |
Nov 30 2018 |
8693 |
438.51 |
Nov 30 2018 |
12045 |
438.51 |
Nov 23 2018 |
1863 |
355.66 |
Nov 23 2018 |
8693 |
438.51 |
Nov 23 2018 |
12045 |
438.51 |
Nov 16 2018 |
1863 |
355.66 |
Nov 16 2018 |
8693 |
438.51 |
Nov 16 2018 |
12045 |
438.51 |
Nov 09 2018 |
1863 |
355.66 |
Nov 09 2018 |
8694 |
438.51 |
Nov 09 2018 |
12046 |
438.51 |
Nov 02 2018 |
1863 |
355.66 |
Nov 02 2018 |
8694 |
438.51 |
Nov 02 2018 |
12020 |
438.51 |
Oct 26 2018 |
1863 |
355.66 |
Oct 26 2018 |
8693 |
438.51 |
Oct 26 2018 |
12019 |
438.51 |
Oct 19 2018 |
1863 |
355.66 |
Oct 19 2018 |
8717 |
438.51 |
Oct 19 2018 |
12040 |
438.51 |
Oct 12 2018 |
1864 |
355.66 |
Oct 12 2018 |
8672 |
438.51 |
Oct 12 2018 |
11996 |
438.51 |
Oct 05 2018 |
1864 |
355.66 |
Oct 05 2018 |
8679 |
438.51 |
Oct 05 2018 |
12094 |
438.51 |
Sep 28 2018 |
1867 |
355.66 |
Sep 28 2018 |
8483 |
438.51 |
Sep 28 2018 |
11793 |
438.51 |
Sep 21 2018 |
1847 |
355.66 |
Sep 21 2018 |
8453 |
438.51 |
Sep 21 2018 |
11781 |
438.51 |
Sep 14 2018 |
1865 |
355.66 |
Sep 14 2018 |
8484 |
438.51 |
Sep 14 2018 |
11824 |
438.51 |
Sep 07 2018 |
1866 |
355.66 |
Sep 07 2018 |
8630 |
438.51 |
Sep 07 2018 |
12039 |
438.51 |
Aug 31 2018 |
1922 |
355.66 |
Aug 31 2018 |
8654 |
438.51 |
Aug 31 2018 |
12109 |
438.51 |
Aug 24 2018 |
1926 |
355.66 |
Aug 24 2018 |
8678 |
438.51 |
Aug 24 2018 |
12142 |
438.51 |
Aug 17 2018 |
1932 |
355.66 |
Aug 17 2018 |
8670 |
438.51 |
Aug 17 2018 |
12285 |
438.51 |
Aug 10 2018 |
1932 |
355.66 |
Aug 10 2018 |
8711 |
438.51 |
Aug 10 2018 |
12391 |
438.51 |
Aug 03 2018 |
1941 |
355.66 |
Aug 03 2018 |
8855 |
438.51 |
Aug 03 2018 |
12510 |
438.51 |
Jul 27 2018 |
1961 |
355.66 |
Jul 27 2018 |
8934 |
438.51 |
Jul 27 2018 |
12550 |
438.51 |
Jul 20 2018 |
1989 |
355.66 |
Jul 20 2018 |
8908 |
438.51 |
Jul 20 2018 |
12734 |
438.51 |
Jul 13 2018 |
2015 |
355.66 |
Jul 13 2018 |
9075 |
438.51 |
Jul 13 2018 |
12597 |
438.51 |
Jul 06 2018 |
1997 |
355.66 |
Jul 06 2018 |
8900 |
438.51 |
Jul 06 2018 |
12389 |
438.51 |
Jun 29 2018 |
1989 |
355.66 |
Jun 29 2018 |
8934 |
438.51 |
Jun 29 2018 |
12401 |
438.51 |
Jun 22 2018 |
2050 |
355.66 |
Jun 22 2018 |
9125 |
438.51 |
Jun 22 2018 |
12656 |
438.51 |
Jun 15 2018 |
2059 |
355.66 |
Jun 15 2018 |
9198 |
438.51 |
Jun 15 2018 |
12647 |
438.51 |
Jun 08 2018 |
2108 |
355.66 |
Jun 08 2018 |
9250 |
438.51 |
Jun 08 2018 |
12803 |
438.51 |
Jun 01 2018 |
2105 |
355.66 |
Jun 01 2018 |
9586 |
438.51 |
Jun 01 2018 |
13118 |
438.51 |
May 25 2018 |
2110 |
355.66 |
May 25 2018 |
9625 |
438.51 |
May 25 2018 |
13324 |
438.51 |
May 18 2018 |
2103 |
355.66 |
May 18 2018 |
9719 |
438.51 |
May 18 2018 |
13372 |
438.51 |
May 11 2018 |
2073 |
355.66 |
May 11 2018 |
9732 |
438.51 |
May 11 2018 |
13456 |
438.51 |
May 04 2018 |
9919 |
438.51 |
May 04 2018 |
13622 |
438.51 |
Apr 27 2018 |
7503 |
477.94 |
Apr 27 2018 |
12486 |
463.97 |
Apr 27 2018 |
16978 |
463.97 |
Apr 20 2018 |
7463 |
477.94 |
Apr 20 2018 |
12508 |
463.97 |
Apr 20 2018 |
17073 |
463.97 |
Apr 13 2018 |
7311 |
477.94 |
Apr 13 2018 |
12369 |
463.97 |
Apr 13 2018 |
16985 |
463.97 |
Apr 06 2018 |
7329 |
477.94 |
Apr 06 2018 |
12657 |
463.97 |
Apr 06 2018 |
17088 |
463.97 |
Mar 30 2018 |
7317 |
477.94 |
Mar 30 2018 |
14803 |
484.1 |
Mar 30 2018 |
13628 |
475.2 |
Mar 30 2018 |
19560 |
481.87 |
Mar 23 2018 |
7197 |
477.94 |
Mar 23 2018 |
15005 |
484.1 |
Mar 23 2018 |
13647 |
475.2 |
Mar 23 2018 |
19739 |
481.87 |
Mar 16 2018 |
7091 |
477.94 |
Mar 16 2018 |
14861 |
484.1 |
Mar 16 2018 |
13664 |
475.2 |
Mar 16 2018 |
19677 |
481.87 |
Mar 09 2018 |
7030 |
477.94 |
Mar 09 2018 |
16784 |
506.89 |
Mar 09 2018 |
13550 |
475.2 |
Mar 09 2018 |
21427 |
496.33 |
Mar 02 2018 |
7262 |
477.94 |
Mar 02 2018 |
13673 |
471.03 |
Mar 02 2018 |
13669 |
475.2 |
Mar 02 2018 |
18687 |
472.08 |
Feb 23 2018 |
7423 |
477.94 |
Feb 23 2018 |
12665 |
459.47 |
Feb 23 2018 |
9940 |
436.72 |
Feb 23 2018 |
14074 |
437.39 |
Feb 16 2018 |
7362 |
477.94 |
Feb 16 2018 |
11944 |
453.22 |
Feb 16 2018 |
8133 |
418.64 |
Feb 16 2018 |
9958 |
406.6 |
Feb 09 2018 |
7371 |
477.94 |
Feb 09 2018 |
11816 |
453.22 |
Feb 09 2018 |
8152 |
418.64 |
Feb 09 2018 |
9894 |
406.6 |
Feb 02 2018 |
7420 |
477.94 |
Feb 02 2018 |
11787 |
453.22 |
Feb 02 2018 |
8126 |
418.64 |
Feb 02 2018 |
9882 |
406.6 |
Jan 26 2018 |
7420 |
477.94 |
Jan 26 2018 |
11826 |
453.22 |
Jan 26 2018 |
8148 |
418.64 |
Jan 26 2018 |
9907 |
406.6 |
Jan 19 2018 |
7420 |
477.94 |
Jan 19 2018 |
11829 |
453.22 |
Jan 19 2018 |
8148 |
418.64 |
Jan 19 2018 |
9916 |
406.6 |
Jan 12 2018 |
7377 |
477.94 |
Jan 12 2018 |
11852 |
453.22 |
Jan 12 2018 |
8143 |
418.64 |
Jan 12 2018 |
9916 |
406.6 |
Jan 05 2018 |
7377 |
477.94 |
Jan 05 2018 |
11852 |
453.22 |
Jan 05 2018 |
8158 |
418.64 |
Jan 05 2018 |
9931 |
406.6 |
Dec 29 2017 |
7415 |
477.94 |
Dec 29 2017 |
11852 |
453.22 |
Dec 29 2017 |
8158 |
418.64 |
Dec 29 2017 |
9931 |
406.6 |
Dec 22 2017 |
7415 |
477.94 |
Dec 22 2017 |
11852 |
453.22 |
Dec 22 2017 |
8159 |
418.64 |
Dec 22 2017 |
9932 |
406.6 |
Dec 15 2017 |
7415 |
477.94 |
Dec 15 2017 |
11852 |
453.22 |
Dec 15 2017 |
8152 |
418.64 |
Dec 15 2017 |
9927 |
406.6 |
Dec 08 2017 |
7415 |
477.94 |
Dec 08 2017 |
11852 |
453.22 |
Dec 08 2017 |
8152 |
418.64 |
Dec 08 2017 |
9927 |
406.6 |
Dec 01 2017 |
7414 |
477.94 |
Dec 01 2017 |
11852 |
453.22 |
Dec 01 2017 |
8152 |
418.64 |
Dec 01 2017 |
9927 |
406.6 |
Nov 24 2017 |
7414 |
477.94 |
Nov 24 2017 |
11852 |
453.22 |
Nov 24 2017 |
8152 |
418.64 |
Nov 24 2017 |
9927 |
406.6 |
Nov 17 2017 |
7414 |
477.94 |
Nov 17 2017 |
11852 |
453.22 |
Nov 17 2017 |
8152 |
418.64 |
Nov 17 2017 |
9927 |
406.6 |
Nov 10 2017 |
7414 |
477.94 |
Nov 10 2017 |
11865 |
453.22 |
Nov 10 2017 |
8152 |
418.64 |
Nov 10 2017 |
9932 |
406.6 |
Nov 03 2017 |
7414 |
477.94 |
Nov 03 2017 |
11865 |
453.22 |
Nov 03 2017 |
8153 |
418.64 |
Nov 03 2017 |
9933 |
406.6 |
Oct 27 2017 |
7414 |
477.94 |
Oct 27 2017 |
11897 |
453.22 |
Oct 27 2017 |
8153 |
418.64 |
Oct 27 2017 |
9980 |
406.6 |
Oct 20 2017 |
7387 |
477.94 |
Oct 20 2017 |
11824 |
453.22 |
Oct 20 2017 |
8176 |
418.64 |
Oct 20 2017 |
9953 |
406.6 |
Oct 13 2017 |
7406 |
477.94 |
Oct 13 2017 |
11859 |
453.22 |
Oct 13 2017 |
8175 |
418.64 |
Oct 13 2017 |
9968 |
406.6 |
Oct 06 2017 |
7406 |
477.94 |
Oct 06 2017 |
11860 |
453.22 |
Oct 06 2017 |
8171 |
418.64 |
Oct 06 2017 |
9971 |
406.6 |
Sep 29 2017 |
7413 |
477.94 |
Sep 29 2017 |
11858 |
453.22 |
Sep 29 2017 |
8175 |
418.64 |
Sep 29 2017 |
9898 |
406.6 |
Sep 22 2017 |
7403 |
477.94 |
Sep 22 2017 |
12033 |
453.22 |
Sep 22 2017 |
8178 |
418.64 |
Sep 22 2017 |
9999 |
406.6 |
Sep 15 2017 |
7262 |
477.94 |
Sep 15 2017 |
12043 |
453.22 |
Sep 15 2017 |
8243 |
418.64 |
Sep 15 2017 |
10077 |
406.6 |
Sep 08 2017 |
7043 |
477.94 |
Sep 08 2017 |
11979 |
453.22 |
Sep 08 2017 |
8270 |
418.64 |
Sep 08 2017 |
10171 |
406.6 |
Sep 01 2017 |
7143 |
477.94 |
Sep 01 2017 |
12009 |
453.22 |
Sep 01 2017 |
8388 |
418.64 |
Sep 01 2017 |
10191 |
406.6 |
Aug 25 2017 |
7081 |
477.94 |
Aug 25 2017 |
13789 |
466.69 |
Aug 25 2017 |
8392 |
418.64 |
Aug 25 2017 |
12491 |
421.78 |
Aug 18 2017 |
7340 |
477.94 |
Aug 18 2017 |
13841 |
466.69 |
Aug 18 2017 |
8450 |
418.64 |
Aug 18 2017 |
12580 |
421.78 |
Aug 11 2017 |
7257 |
477.94 |
Aug 11 2017 |
13884 |
466.69 |
Aug 11 2017 |
8435 |
418.64 |
Aug 11 2017 |
12624 |
421.78 |
Aug 04 2017 |
7378 |
477.94 |
Aug 04 2017 |
13969 |
466.69 |
Aug 04 2017 |
8550 |
418.64 |
Aug 04 2017 |
12821 |
421.78 |
Jul 28 2017 |
7420 |
477.94 |
Jul 28 2017 |
14063 |
466.69 |
Jul 28 2017 |
8613 |
418.64 |
Jul 28 2017 |
12926 |
421.78 |
Jul 21 2017 |
7470 |
477.94 |
Jul 21 2017 |
14127 |
466.69 |
Jul 21 2017 |
8671 |
418.64 |
Jul 21 2017 |
13034 |
421.78 |
Jul 14 2017 |
7526 |
477.94 |
Jul 14 2017 |
14228 |
466.69 |
Jul 14 2017 |
8745 |
418.64 |
Jul 14 2017 |
13109 |
421.78 |
Jul 07 2017 |
7588 |
477.94 |
Jul 07 2017 |
14288 |
466.69 |
Jul 07 2017 |
8790 |
418.64 |
Jul 07 2017 |
13148 |
421.78 |
Jun 30 2017 |
7557 |
477.94 |
Jun 30 2017 |
14307 |
466.69 |
Jun 30 2017 |
8852 |
418.64 |
Jun 30 2017 |
13207 |
421.78 |
Jun 23 2017 |
7646 |
477.94 |
Jun 23 2017 |
14480 |
466.69 |
Jun 23 2017 |
9878 |
418.64 |
Jun 23 2017 |
13320 |
421.78 |
Jun 16 2017 |
7557 |
477.94 |
Jun 16 2017 |
14533 |
466.69 |
Jun 16 2017 |
9950 |
418.64 |
Jun 16 2017 |
13279 |
421.78 |
Jun 09 2017 |
7559 |
477.94 |
Jun 09 2017 |
14418 |
466.69 |
Jun 09 2017 |
10018 |
418.64 |
Jun 09 2017 |
13181 |
421.78 |
Jun 02 2017 |
7554 |
477.94 |
Jun 02 2017 |
14727 |
466.69 |
Jun 02 2017 |
10035 |
418.64 |
Jun 02 2017 |
13395 |
421.78 |
May 26 2017 |
7473 |
477.94 |
May 26 2017 |
14744 |
466.69 |
May 26 2017 |
10138 |
418.64 |
May 26 2017 |
13456 |
421.78 |
May 19 2017 |
7757 |
477.94 |
May 19 2017 |
15125 |
466.69 |
May 19 2017 |
10174 |
418.64 |
May 19 2017 |
13639 |
421.78 |
May 12 2017 |
7862 |
477.94 |
May 12 2017 |
15205 |
466.69 |
May 12 2017 |
10349 |
418.64 |
May 12 2017 |
13739 |
421.78 |
May 05 2017 |
14431 |
459.11 |
May 05 2017 |
10348 |
418.64 |
May 05 2017 |
13720 |
421.78 |
Apr 28 2017 |
14291 |
459.11 |
Apr 28 2017 |
10171 |
418.64 |
Apr 28 2017 |
13566 |
421.78 |
Apr 21 2017 |
14517 |
459.11 |
Apr 21 2017 |
10364 |
418.64 |
Apr 21 2017 |
13737 |
421.78 |
Apr 14 2017 |
14640 |
459.11 |
Apr 14 2017 |
7606 |
390.36 |
Apr 14 2017 |
15141 |
431.61 |
Apr 07 2017 |
10882 |
426.49 |
Apr 07 2017 |
7697 |
390.36 |
Apr 07 2017 |
11726 |
408.43 |
Mar 31 2017 |
10926 |
426.49 |
Mar 31 2017 |
7926 |
390.36 |
Mar 31 2017 |
11908 |
408.43 |
Mar 24 2017 |
10728 |
426.49 |
Mar 24 2017 |
7856 |
390.36 |
Mar 24 2017 |
11788 |
408.43 |
Mar 17 2017 |
10966 |
427.31 |
Mar 17 2017 |
9179 |
403.28 |
Mar 17 2017 |
12413 |
412.53 |
Mar 10 2017 |
11017 |
427.31 |
Mar 10 2017 |
9312 |
403.28 |
Mar 10 2017 |
12508 |
412.53 |
Mar 03 2017 |
10949 |
427.31 |
Mar 03 2017 |
9276 |
403.28 |
Mar 03 2017 |
12465 |
412.53 |
Feb 24 2017 |
11179 |
428.57 |
Feb 24 2017 |
9485 |
405.81 |
Feb 24 2017 |
13136 |
417.19 |
Feb 17 2017 |
11227 |
428.95 |
Feb 17 2017 |
11765 |
429.12 |
Feb 17 2017 |
14780 |
429.03 |
Feb 10 2017 |
11355 |
428.95 |
Feb 10 2017 |
11815 |
429.12 |
Feb 10 2017 |
14869 |
429.03 |
Feb 03 2017 |
11329 |
428.95 |
Feb 03 2017 |
11811 |
429.12 |
Feb 03 2017 |
14843 |
429.03 |
Jan 27 2017 |
11296 |
428.95 |
Jan 27 2017 |
11845 |
429.12 |
Jan 27 2017 |
14855 |
429.03 |
Jan 20 2017 |
11262 |
428.95 |
Jan 20 2017 |
11819 |
429.12 |
Jan 20 2017 |
14817 |
429.03 |
Jan 13 2017 |
11242 |
428.95 |
Jan 13 2017 |
11825 |
429.12 |
Jan 13 2017 |
14802 |
429.03 |
Jan 06 2017 |
11242 |
428.95 |
Jan 06 2017 |
11831 |
429.12 |
Jan 06 2017 |
14803 |
429.03 |
Dec 30 2016 |
11242 |
428.95 |
Dec 30 2016 |
11834 |
429.12 |
Dec 30 2016 |
14806 |
429.03 |
Dec 23 2016 |
11242 |
428.95 |
Dec 23 2016 |
11834 |
429.12 |
Dec 23 2016 |
14806 |
429.03 |
Dec 16 2016 |
11242 |
428.95 |
Dec 16 2016 |
11832 |
429.12 |
Dec 16 2016 |
14801 |
429.03 |
Dec 09 2016 |
11240 |
428.95 |
Dec 09 2016 |
11834 |
429.12 |
Dec 09 2016 |
14799 |
429.03 |
Dec 02 2016 |
11240 |
428.95 |
Dec 02 2016 |
11834 |
429.12 |
Dec 02 2016 |
14800 |
429.03 |
Nov 25 2016 |
11240 |
428.95 |
Nov 25 2016 |
11828 |
429.12 |
Nov 25 2016 |
14795 |
429.03 |
Nov 18 2016 |
11240 |
428.95 |
Nov 18 2016 |
11828 |
429.12 |
Nov 18 2016 |
14795 |
429.03 |
Nov 11 2016 |
11231 |
428.95 |
Nov 11 2016 |
11828 |
429.12 |
Nov 11 2016 |
14794 |
429.03 |
Nov 04 2016 |
11231 |
428.95 |
Nov 04 2016 |
11828 |
429.12 |
Nov 04 2016 |
14794 |
429.03 |
Oct 28 2016 |
11248 |
428.95 |
Oct 28 2016 |
11829 |
429.12 |
Oct 28 2016 |
14813 |
429.03 |
Oct 21 2016 |
11259 |
428.95 |
Oct 21 2016 |
11829 |
429.12 |
Oct 21 2016 |
14820 |
429.03 |
Oct 14 2016 |
11260 |
428.95 |
Oct 14 2016 |
11799 |
429.12 |
Oct 14 2016 |
14821 |
429.03 |
Oct 07 2016 |
11265 |
428.95 |
Oct 07 2016 |
11816 |
429.12 |
Oct 07 2016 |
14835 |
429.03 |
Sep 30 2016 |
11272 |
428.95 |
Sep 30 2016 |
11841 |
429.12 |
Sep 30 2016 |
14847 |
429.03 |
Sep 23 2016 |
11155 |
428.95 |
Sep 23 2016 |
11841 |
429.12 |
Sep 23 2016 |
14747 |
429.03 |
Sep 16 2016 |
11117 |
428.95 |
Sep 16 2016 |
11900 |
429.12 |
Sep 16 2016 |
14775 |
429.03 |
Sep 09 2016 |
11237 |
428.95 |
Sep 09 2016 |
11975 |
429.12 |
Sep 09 2016 |
14834 |
429.03 |
Sep 02 2016 |
11284 |
428.95 |
Sep 02 2016 |
12141 |
429.12 |
Sep 02 2016 |
14991 |
429.03 |
Aug 26 2016 |
11016 |
428.95 |
Aug 26 2016 |
12188 |
429.12 |
Aug 26 2016 |
14758 |
429.03 |
Aug 19 2016 |
11059 |
428.95 |
Aug 19 2016 |
12230 |
429.12 |
Aug 19 2016 |
14791 |
429.03 |
Aug 12 2016 |
11061 |
428.95 |
Aug 12 2016 |
12375 |
429.12 |
Aug 12 2016 |
16187 |
429.03 |
Aug 05 2016 |
11101 |
428.95 |
Aug 05 2016 |
12347 |
429.12 |
Aug 05 2016 |
16290 |
429.03 |
Jul 29 2016 |
10963 |
428.95 |
Jul 29 2016 |
12366 |
429.12 |
Jul 29 2016 |
16417 |
429.03 |
Jul 22 2016 |
11098 |
428.95 |
Jul 22 2016 |
12566 |
429.12 |
Jul 22 2016 |
16605 |
429.03 |
Jun 22 2016 |
11260 |
428.95 |
Jun 22 2016 |
12860 |
429.12 |
Jun 22 2016 |
17624 |
429.03 |
Jun 15 2016 |
11420 |
428.95 |
Jun 15 2016 |
12931 |
429.12 |
Jun 15 2016 |
17838 |
429.03 |
Jun 08 2016 |
11445 |
428.95 |
Jun 08 2016 |
13023 |
429.12 |
Jun 08 2016 |
17878 |
429.03 |
Jun 01 2016 |
11511 |
428.95 |
Jun 01 2016 |
13090 |
429.12 |
Jun 01 2016 |
18152 |
429.03 |
May 25 2016 |
11534 |
428.95 |
May 25 2016 |
13077 |
429.12 |
May 25 2016 |
18051 |
429.03 |
May 18 2016 |
11616 |
428.95 |
May 18 2016 |
13189 |
429.12 |
May 18 2016 |
18193 |
429.03 |
May 11 2016 |
11647 |
428.95 |
May 11 2016 |
13117 |
429.12 |
May 11 2016 |
18172 |
429.03 |
May 04 2016 |
11575 |
428.95 |
May 04 2016 |
13019 |
429.12 |
May 04 2016 |
18098 |
429.03 |
Apr 27 2016 |
11768 |
428.95 |
Apr 27 2016 |
13269 |
429.12 |
Apr 27 2016 |
18351 |
429.03 |
Apr 20 2016 |
11732 |
428.95 |
Apr 20 2016 |
13312 |
429.12 |
Apr 20 2016 |
18421 |
429.03 |
Apr 13 2016 |
12044 |
428.95 |
Apr 13 2016 |
13191 |
429.12 |
Apr 13 2016 |
18368 |
429.03 |
Apr 06 2016 |
12318 |
428.95 |
Apr 06 2016 |
13218 |
429.12 |
Apr 06 2016 |
18585 |
429.03 |
Mar 30 2016 |
12183 |
428.95 |
Mar 30 2016 |
13131 |
429.12 |
Mar 30 2016 |
18442 |
429.03 |
Mar 23 2016 |
27664 |
628.74 |
Mar 23 2016 |
39504 |
628.74 |
Mar 16 2016 |
27860 |
628.74 |
Mar 16 2016 |
39581 |
628.74 |
Mar 09 2016 |
27919 |
628.74 |
Mar 09 2016 |
39532 |
628.74 |
Mar 02 2016 |
27429 |
628.74 |
Mar 02 2016 |
39050 |
628.74 |
Feb 24 2016 |
27333 |
628.74 |
Feb 24 2016 |
38847 |
628.74 |
Feb 17 2016 |
27673 |
628.74 |
Feb 17 2016 |
39243 |
628.74 |
Feb 10 2016 |
27416 |
628.74 |
Feb 10 2016 |
38981 |
628.74 |
Feb 03 2016 |
27371 |
628.74 |
Feb 03 2016 |
38933 |
628.74 |
Jan 27 2016 |
27415 |
628.74 |
Jan 27 2016 |
38845 |
628.74 |
Jan 20 2016 |
27428 |
628.74 |
Jan 20 2016 |
38870 |
628.74 |
Jan 13 2016 |
27465 |
628.74 |
Jan 13 2016 |
38931 |
628.74 |
Jan 06 2016 |
27465 |
628.74 |
Jan 06 2016 |
38953 |
628.74 |
Dec 30 2015 |
27465 |
628.74 |
Dec 30 2015 |
38933 |
628.74 |
Dec 23 2015 |
27460 |
628.74 |
Dec 23 2015 |
38930 |
628.74 |
Dec 16 2015 |
27461 |
628.74 |
Dec 16 2015 |
38931 |
628.74 |
Dec 09 2015 |
27462 |
628.74 |
Dec 09 2015 |
38938 |
628.74 |
Dec 02 2015 |
27464 |
628.74 |
Dec 02 2015 |
38940 |
628.74 |
Nov 25 2015 |
27464 |
628.74 |
Nov 25 2015 |
38942 |
628.74 |
Nov 18 2015 |
27463 |
628.74 |
Nov 18 2015 |
38941 |
628.74 |
Nov 11 2015 |
27428 |
628.74 |
Nov 11 2015 |
38919 |
628.74 |
Nov 04 2015 |
27428 |
628.74 |
Nov 04 2015 |
38919 |
628.74 |
Oct 28 2015 |
27431 |
628.74 |
Oct 28 2015 |
38857 |
628.74 |
Oct 21 2015 |
27321 |
628.74 |
Oct 21 2015 |
38812 |
628.74 |
Oct 14 2015 |
27304 |
628.74 |
Oct 14 2015 |
38663 |
628.74 |
Oct 07 2015 |
27357 |
628.74 |
Oct 07 2015 |
38664 |
628.74 |
Sep 30 2015 |
27377 |
628.74 |
Sep 30 2015 |
38698 |
628.74 |
Sep 23 2015 |
27509 |
628.74 |
Sep 23 2015 |
38707 |
628.74 |
Sep 16 2015 |
27234 |
628.74 |
Sep 16 2015 |
38491 |
628.74 |
Sep 09 2015 |
27185 |
628.74 |
Sep 09 2015 |
38406 |
628.74 |
Sep 02 2015 |
27328 |
628.74 |
Sep 02 2015 |
38354 |
628.74 |
Aug 26 2015 |
27518 |
628.74 |
Aug 26 2015 |
38538 |
628.74 |
Aug 19 2015 |
27757 |
628.74 |
Aug 19 2015 |
38837 |
628.74 |
Aug 12 2015 |
27735 |
628.74 |
Aug 12 2015 |
39022 |
628.74 |
Aug 05 2015 |
27792 |
628.74 |
Aug 05 2015 |
38928 |
628.74 |
Jul 29 2015 |
27723 |
628.74 |
Jul 29 2015 |
39188 |
628.74 |
Jul 22 2015 |
27646 |
628.74 |
Jul 22 2015 |
39282 |
628.74 |
Jul 15 2015 |
28013 |
628.74 |
Jul 15 2015 |
39536 |
628.74 |
Jul 08 2015 |
28078 |
628.74 |
Jul 08 2015 |
39645 |
628.74 |
Jul 01 2015 |
28261 |
628.74 |
Jul 01 2015 |
39837 |
628.74 |
Jun 24 2015 |
28253 |
628.74 |
Jun 24 2015 |
39916 |
628.74 |
Jun 17 2015 |
28006 |
628.74 |
Jun 17 2015 |
39817 |
628.74 |
Jun 10 2015 |
28351 |
628.74 |
Jun 10 2015 |
40026 |
628.74 |
Jun 03 2015 |
28502 |
628.74 |
Jun 03 2015 |
40284 |
628.74 |
May 27 2015 |
28194 |
628.74 |
May 27 2015 |
39864 |
628.74 |
May 20 2015 |
28320 |
628.74 |
May 20 2015 |
39993 |
628.74 |
May 13 2015 |
28709 |
628.74 |
May 13 2015 |
40181 |
628.74 |
May 06 2015 |
28452 |
628.74 |
May 06 2015 |
39687 |
628.74 |
Apr 29 2015 |
28803 |
628.74 |
Apr 29 2015 |
39865 |
628.74 |
Apr 22 2015 |
28929 |
628.74 |
Apr 22 2015 |
40133 |
628.74 |
Apr 15 2015 |
28200 |
628.74 |
Apr 15 2015 |
39429 |
628.74 |
Apr 08 2015 |
28381 |
628.74 |
Apr 08 2015 |
39654 |
628.74 |