| Jun 15 2018 |
12625 |
471.41 |
| Jun 15 2018 |
16912 |
471.41 |
| Jun 08 2018 |
12760 |
471.41 |
| Jun 08 2018 |
17066 |
471.41 |
| Jun 01 2018 |
12877 |
471.41 |
| Jun 01 2018 |
17412 |
471.41 |
| May 25 2018 |
12982 |
471.41 |
| May 25 2018 |
17594 |
471.41 |
| May 18 2018 |
12976 |
471.41 |
| May 18 2018 |
17657 |
471.41 |
| May 11 2018 |
12933 |
471.41 |
| May 11 2018 |
17797 |
471.41 |
| May 04 2018 |
13132 |
471.41 |
| May 04 2018 |
17975 |
471.41 |
| Apr 27 2018 |
13153 |
471.41 |
| Apr 27 2018 |
17879 |
471.41 |
| Apr 20 2018 |
13290 |
471.41 |
| Apr 20 2018 |
17982 |
471.41 |
| Apr 13 2018 |
13253 |
471.41 |
| Apr 13 2018 |
17910 |
471.41 |
| Apr 06 2018 |
13171 |
471.41 |
| Apr 06 2018 |
17991 |
471.41 |
| Mar 30 2018 |
13274 |
471.41 |
| Mar 30 2018 |
18242 |
471.41 |
| Mar 23 2018 |
13292 |
471.41 |
| Mar 23 2018 |
18421 |
471.41 |
| Mar 16 2018 |
13309 |
471.41 |
| Mar 16 2018 |
18377 |
471.41 |
| Mar 09 2018 |
13211 |
471.41 |
| Mar 09 2018 |
18339 |
471.41 |
| Mar 02 2018 |
13326 |
471.41 |
| Mar 02 2018 |
18598 |
471.41 |
| Feb 23 2018 |
13453 |
471.41 |
| Feb 23 2018 |
18758 |
471.41 |
| Feb 16 2018 |
13418 |
471.41 |
| Feb 16 2018 |
18728 |
471.41 |
| Feb 09 2018 |
13442 |
471.41 |
| Feb 09 2018 |
18545 |
471.41 |
| Feb 02 2018 |
13384 |
471.41 |
| Feb 02 2018 |
18457 |
471.41 |
| Jan 26 2018 |
13414 |
471.41 |
| Jan 26 2018 |
18495 |
471.41 |
| Jan 19 2018 |
13416 |
471.41 |
| Jan 19 2018 |
18499 |
471.41 |
| Jan 12 2018 |
13389 |
471.41 |
| Jan 12 2018 |
18489 |
471.41 |
| Jan 05 2018 |
13423 |
471.41 |
| Jan 05 2018 |
18516 |
471.41 |
| Dec 29 2017 |
13424 |
471.41 |
| Dec 29 2017 |
18516 |
471.41 |
| Dec 22 2017 |
13426 |
471.41 |
| Dec 22 2017 |
18518 |
471.41 |
| Dec 15 2017 |
13418 |
471.41 |
| Dec 15 2017 |
18512 |
471.41 |
| Dec 08 2017 |
13418 |
471.41 |
| Dec 08 2017 |
18512 |
471.41 |
| Dec 01 2017 |
13418 |
471.41 |
| Dec 01 2017 |
18512 |
471.41 |
| Nov 24 2017 |
13418 |
471.41 |
| Nov 24 2017 |
18512 |
471.41 |
| Nov 17 2017 |
13418 |
471.41 |
| Nov 17 2017 |
18513 |
471.41 |
| Nov 10 2017 |
13418 |
471.41 |
| Nov 10 2017 |
18523 |
471.41 |
| Nov 03 2017 |
13419 |
471.41 |
| Nov 03 2017 |
18524 |
471.41 |
| Oct 27 2017 |
13419 |
471.41 |
| Oct 27 2017 |
18558 |
471.41 |
| Oct 20 2017 |
13437 |
471.41 |
| Oct 20 2017 |
18496 |
471.41 |
| Oct 13 2017 |
13437 |
471.41 |
| Oct 13 2017 |
18521 |
471.41 |
| Oct 06 2017 |
13425 |
471.41 |
| Oct 06 2017 |
18517 |
471.41 |
| Sep 29 2017 |
13442 |
471.41 |
| Sep 29 2017 |
18432 |
471.41 |
| Sep 22 2017 |
13438 |
471.41 |
| Sep 22 2017 |
18606 |
471.41 |
| Sep 15 2017 |
13522 |
471.41 |
| Sep 15 2017 |
18677 |
471.41 |
| Sep 08 2017 |
13539 |
471.41 |
| Sep 08 2017 |
18803 |
471.41 |
| Sep 01 2017 |
15529 |
489.88 |
| Sep 01 2017 |
21263 |
489.88 |
| Aug 25 2017 |
15546 |
489.88 |
| Aug 25 2017 |
21635 |
489.88 |
| Aug 18 2017 |
15602 |
489.88 |
| Aug 18 2017 |
21752 |
489.88 |
| Aug 11 2017 |
15537 |
489.88 |
| Aug 11 2017 |
21790 |
489.88 |
| Aug 04 2017 |
15669 |
489.88 |
| Aug 04 2017 |
21997 |
489.88 |
| Jul 28 2017 |
15741 |
489.88 |
| Jul 28 2017 |
22146 |
489.88 |
| Jul 21 2017 |
15837 |
489.88 |
| Jul 21 2017 |
22253 |
489.88 |
| Jul 14 2017 |
15899 |
489.88 |
| Jul 14 2017 |
22311 |
489.88 |
| Jul 07 2017 |
15952 |
489.88 |
| Jul 07 2017 |
22361 |
489.88 |
| Jun 30 2017 |
16053 |
489.88 |
| Jun 30 2017 |
22441 |
489.88 |
| Jun 23 2017 |
18813 |
508.35 |
| Jun 23 2017 |
24888 |
508.35 |
| Jun 16 2017 |
18859 |
508.35 |
| Jun 16 2017 |
24875 |
508.35 |
| Jun 09 2017 |
18951 |
508.35 |
| Jun 09 2017 |
24786 |
508.35 |
| Jun 02 2017 |
18989 |
508.35 |
| Jun 02 2017 |
25116 |
508.35 |
| May 26 2017 |
19201 |
508.35 |
| May 26 2017 |
25243 |
508.35 |
| May 19 2017 |
19244 |
508.35 |
| May 19 2017 |
25573 |
508.35 |
| May 12 2017 |
19416 |
508.35 |
| May 12 2017 |
25713 |
508.35 |
| May 05 2017 |
19366 |
508.35 |
| May 05 2017 |
25682 |
508.35 |
| Apr 28 2017 |
19102 |
508.35 |
| Apr 28 2017 |
25388 |
508.35 |
| Apr 21 2017 |
19367 |
508.35 |
| Apr 21 2017 |
25637 |
508.35 |
| Apr 14 2017 |
19385 |
508.35 |
| Apr 14 2017 |
25615 |
508.35 |
| Apr 07 2017 |
19499 |
508.35 |
| Apr 07 2017 |
25311 |
508.35 |
| Mar 31 2017 |
19844 |
508.35 |
| Mar 31 2017 |
25502 |
508.35 |
| Mar 24 2017 |
19618 |
508.35 |
| Mar 24 2017 |
25068 |
508.35 |
| Mar 17 2017 |
19721 |
508.35 |
| Mar 17 2017 |
25258 |
508.35 |
| Mar 10 2017 |
19850 |
508.35 |
| Mar 10 2017 |
25301 |
508.35 |
| Mar 03 2017 |
19753 |
508.35 |
| Mar 03 2017 |
25170 |
508.35 |
| Feb 24 2017 |
19631 |
508.35 |
| Feb 24 2017 |
25199 |
508.35 |
| Feb 17 2017 |
19368 |
508.35 |
| Feb 17 2017 |
25144 |
508.35 |
| Feb 10 2017 |
19407 |
508.35 |
| Feb 10 2017 |
25263 |
508.35 |
| Feb 03 2017 |
19413 |
508.35 |
| Feb 03 2017 |
25213 |
508.35 |
| Jan 27 2017 |
19439 |
508.35 |
| Jan 27 2017 |
25208 |
508.35 |
| Jan 20 2017 |
19416 |
508.35 |
| Jan 20 2017 |
25153 |
508.35 |
| Jan 13 2017 |
19426 |
508.35 |
| Jan 13 2017 |
25119 |
508.35 |
| Jan 06 2017 |
19434 |
508.35 |
| Jan 06 2017 |
25122 |
508.35 |
| Dec 30 2016 |
19445 |
508.35 |
| Dec 30 2016 |
25134 |
508.35 |
| Dec 23 2016 |
19445 |
508.35 |
| Dec 23 2016 |
25134 |
508.35 |
| Dec 16 2016 |
19431 |
508.35 |
| Dec 16 2016 |
25130 |
508.35 |
| Dec 09 2016 |
19437 |
508.35 |
| Dec 09 2016 |
25131 |
508.35 |
| Dec 02 2016 |
19437 |
508.35 |
| Dec 02 2016 |
25131 |
508.35 |
| Nov 25 2016 |
19433 |
508.35 |
| Nov 25 2016 |
25128 |
508.35 |
| Nov 18 2016 |
19433 |
508.35 |
| Nov 18 2016 |
25128 |
508.35 |
| Nov 11 2016 |
19433 |
508.35 |
| Nov 11 2016 |
25104 |
508.35 |
| Nov 04 2016 |
19433 |
508.35 |
| Nov 04 2016 |
25104 |
508.35 |
| Oct 28 2016 |
19434 |
508.35 |
| Oct 28 2016 |
25118 |
508.35 |
| Oct 21 2016 |
19434 |
508.35 |
| Oct 21 2016 |
25135 |
508.35 |
| Aug 26 2016 |
13320 |
450.72 |
| Aug 26 2016 |
17724 |
450.72 |
| Aug 19 2016 |
13331 |
450.72 |
| Aug 19 2016 |
17746 |
450.72 |
| Aug 12 2016 |
13358 |
450.72 |
| Aug 12 2016 |
19354 |
450.72 |
| Aug 05 2016 |
13394 |
450.72 |
| Aug 05 2016 |
19467 |
450.72 |
| Jul 29 2016 |
13239 |
450.72 |
| Jul 29 2016 |
6815 |
374.77 |
| Jul 29 2016 |
14052 |
412.75 |
| Jul 22 2016 |
13364 |
450.72 |
| Jul 22 2016 |
6954 |
374.77 |
| Jul 22 2016 |
14235 |
412.75 |
| Jun 22 2016 |
14108 |
455.52 |
| Jun 22 2016 |
7169 |
374.77 |
| Jun 22 2016 |
17559 |
428.6 |
| Jun 15 2016 |
14302 |
455.52 |
| Jun 15 2016 |
7223 |
374.77 |
| Jun 15 2016 |
17762 |
428.6 |
| Jun 08 2016 |
14344 |
455.52 |
| Jun 08 2016 |
7295 |
374.77 |
| Jun 08 2016 |
17804 |
428.6 |
| Jun 01 2016 |
14446 |
455.52 |
| Jun 01 2016 |
7348 |
374.77 |
| Jun 01 2016 |
18075 |
428.6 |
| May 25 2016 |
14419 |
455.52 |
| May 25 2016 |
7362 |
374.77 |
| May 25 2016 |
17981 |
428.6 |
| May 18 2016 |
14533 |
455.52 |
| May 18 2016 |
7430 |
374.77 |
| May 18 2016 |
18118 |
428.6 |
| May 11 2016 |
14585 |
455.52 |
| May 11 2016 |
7408 |
374.77 |
| May 11 2016 |
18093 |
428.6 |
| May 04 2016 |
14488 |
455.52 |
| May 04 2016 |
7330 |
374.77 |
| May 04 2016 |
18021 |
428.6 |
| Apr 27 2016 |
14735 |
455.52 |
| Apr 27 2016 |
8303 |
382.21 |
| Apr 27 2016 |
16831 |
418.86 |
| Apr 20 2016 |
14662 |
455.52 |
| Apr 20 2016 |
8352 |
382.21 |
| Apr 20 2016 |
16857 |
418.86 |
| Apr 13 2016 |
14997 |
455.52 |
| Apr 13 2016 |
8293 |
382.21 |
| Apr 13 2016 |
16808 |
418.86 |
| Apr 06 2016 |
15389 |
455.52 |
| Apr 06 2016 |
8268 |
382.21 |
| Apr 06 2016 |
16991 |
418.86 |
| Mar 30 2016 |
15244 |
455.52 |
| Mar 30 2016 |
8196 |
382.21 |
| Mar 30 2016 |
16854 |
418.86 |
| Mar 23 2016 |
6467 |
401.2 |
| Mar 23 2016 |
11722 |
423.21 |
| Mar 23 2016 |
8799 |
388.06 |
| Mar 23 2016 |
11267 |
379.63 |
| Mar 16 2016 |
6448 |
401.2 |
| Mar 16 2016 |
11809 |
423.21 |
| Mar 16 2016 |
8686 |
388.06 |
| Mar 16 2016 |
11197 |
379.63 |
| Mar 09 2016 |
6497 |
401.2 |
| Mar 09 2016 |
11853 |
423.21 |
| Mar 09 2016 |
8663 |
388.06 |
| Mar 09 2016 |
11245 |
379.63 |
| Mar 02 2016 |
6522 |
401.2 |
| Mar 02 2016 |
11687 |
423.21 |
| Mar 02 2016 |
8639 |
388.06 |
| Mar 02 2016 |
11214 |
379.63 |
| Feb 24 2016 |
6498 |
401.2 |
| Feb 24 2016 |
11704 |
423.21 |
| Feb 24 2016 |
8595 |
388.06 |
| Feb 24 2016 |
11187 |
379.63 |
| Feb 17 2016 |
6555 |
401.2 |
| Feb 17 2016 |
11847 |
423.21 |
| Feb 17 2016 |
8635 |
388.06 |
| Feb 17 2016 |
11298 |
379.63 |
| Feb 10 2016 |
6596 |
401.2 |
| Feb 10 2016 |
11828 |
423.21 |
| Feb 10 2016 |
8668 |
388.06 |
| Feb 10 2016 |
11327 |
379.63 |
| Feb 03 2016 |
6593 |
401.2 |
| Feb 03 2016 |
11841 |
423.21 |
| Feb 03 2016 |
8685 |
388.06 |
| Feb 03 2016 |
11338 |
379.63 |
| Jan 27 2016 |
6593 |
401.2 |
| Jan 27 2016 |
11880 |
423.21 |
| Jan 27 2016 |
8680 |
388.06 |
| Jan 27 2016 |
11354 |
379.63 |
| Jan 20 2016 |
6598 |
401.2 |
| Jan 20 2016 |
11871 |
423.21 |
| Jan 20 2016 |
8699 |
388.06 |
| Jan 20 2016 |
11363 |
379.63 |
| Jan 13 2016 |
6598 |
401.2 |
| Jan 13 2016 |
11880 |
423.21 |
| Jan 13 2016 |
8707 |
388.06 |
| Jan 13 2016 |
11375 |
379.63 |
| Jan 06 2016 |
6598 |
401.2 |
| Jan 06 2016 |
11880 |
423.21 |
| Jan 06 2016 |
8715 |
388.06 |
| Jan 06 2016 |
11381 |
379.63 |
| Dec 30 2015 |
6598 |
401.2 |
| Dec 30 2015 |
11880 |
423.21 |
| Dec 30 2015 |
8715 |
388.06 |
| Dec 30 2015 |
11383 |
379.63 |
| Dec 23 2015 |
6598 |
401.2 |
| Dec 23 2015 |
11880 |
423.21 |
| Dec 23 2015 |
8715 |
388.06 |
| Dec 23 2015 |
11384 |
379.63 |
| Dec 16 2015 |
6598 |
401.2 |
| Dec 16 2015 |
11880 |
423.21 |
| Dec 16 2015 |
8715 |
388.06 |
| Dec 16 2015 |
11384 |
379.63 |
| Dec 09 2015 |
6598 |
401.2 |
| Dec 09 2015 |
11879 |
423.21 |
| Dec 09 2015 |
8723 |
388.06 |
| Dec 09 2015 |
11386 |
379.63 |
| Dec 02 2015 |
6598 |
401.2 |
| Dec 02 2015 |
11880 |
423.21 |
| Dec 02 2015 |
8724 |
388.06 |
| Dec 02 2015 |
11387 |
379.63 |
| Nov 25 2015 |
6598 |
401.2 |
| Nov 25 2015 |
11880 |
423.21 |
| Nov 25 2015 |
8724 |
388.06 |
| Nov 25 2015 |
11388 |
379.63 |
| Nov 18 2015 |
6598 |
401.2 |
| Nov 18 2015 |
11879 |
423.21 |
| Nov 18 2015 |
8724 |
388.06 |
| Nov 18 2015 |
11388 |
379.63 |
| Nov 11 2015 |
6598 |
401.2 |
| Nov 11 2015 |
11870 |
423.21 |
| Nov 11 2015 |
8724 |
388.06 |
| Nov 11 2015 |
11389 |
379.63 |
| Nov 04 2015 |
6598 |
401.2 |
| Nov 04 2015 |
11870 |
423.21 |
| Nov 04 2015 |
8724 |
388.06 |
| Nov 04 2015 |
11389 |
379.63 |
| Oct 28 2015 |
6588 |
401.2 |
| Oct 28 2015 |
11872 |
423.21 |
| Oct 28 2015 |
8715 |
388.06 |
| Oct 28 2015 |
11375 |
379.63 |
| Oct 21 2015 |
6568 |
401.2 |
| Oct 21 2015 |
11828 |
423.21 |
| Oct 21 2015 |
8728 |
388.06 |
| Oct 21 2015 |
11371 |
379.63 |
| Oct 14 2015 |
6568 |
401.2 |
| Oct 14 2015 |
11827 |
423.21 |
| Oct 14 2015 |
8740 |
388.06 |
| Oct 14 2015 |
11374 |
379.63 |
| Oct 07 2015 |
6568 |
401.2 |
| Oct 07 2015 |
11845 |
423.21 |
| Oct 07 2015 |
8729 |
388.06 |
| Oct 07 2015 |
11368 |
379.63 |
| Sep 30 2015 |
6581 |
401.2 |
| Sep 30 2015 |
11858 |
423.21 |
| Sep 30 2015 |
8732 |
388.06 |
| Sep 30 2015 |
11380 |
379.63 |
| Sep 23 2015 |
6574 |
401.2 |
| Sep 23 2015 |
11927 |
423.21 |
| Sep 23 2015 |
8739 |
388.06 |
| Sep 23 2015 |
11424 |
379.63 |
| Sep 16 2015 |
6556 |
401.2 |
| Sep 16 2015 |
10304 |
409.46 |
| Sep 16 2015 |
8738 |
388.06 |
| Sep 16 2015 |
11391 |
379.63 |
| Sep 09 2015 |
6524 |
401.2 |
| Sep 09 2015 |
10270 |
409.46 |
| Sep 09 2015 |
8758 |
388.06 |
| Sep 09 2015 |
11392 |
379.63 |
| Sep 02 2015 |
6432 |
401.2 |
| Sep 02 2015 |
10321 |
409.46 |
| Sep 02 2015 |
8696 |
388.06 |
| Sep 02 2015 |
11368 |
379.63 |
| Aug 26 2015 |
6606 |
401.2 |
| Aug 26 2015 |
10474 |
409.46 |
| Aug 26 2015 |
8876 |
388.06 |
| Aug 26 2015 |
11511 |
379.63 |
| Aug 19 2015 |
6547 |
401.2 |
| Aug 19 2015 |
10673 |
409.46 |
| Aug 19 2015 |
8867 |
388.06 |
| Aug 19 2015 |
11677 |
379.63 |
| Aug 12 2015 |
6593 |
401.2 |
| Aug 12 2015 |
10672 |
409.46 |
| Aug 12 2015 |
8943 |
388.06 |
| Aug 12 2015 |
11741 |
379.63 |
| Aug 05 2015 |
6592 |
401.2 |
| Aug 05 2015 |
5787 |
358.61 |
| Aug 05 2015 |
8938 |
388.06 |
| Aug 05 2015 |
11753 |
379.63 |
| Jul 29 2015 |
6546 |
401.2 |
| Jul 29 2015 |
5780 |
358.61 |
| Jul 29 2015 |
9712 |
394.7 |
| Jul 29 2015 |
12607 |
384.91 |
| Jul 22 2015 |
6580 |
401.2 |
| Jul 22 2015 |
5769 |
358.61 |
| Jul 22 2015 |
9676 |
394.7 |
| Jul 22 2015 |
12632 |
384.91 |
| Jul 15 2015 |
6731 |
401.2 |
| Jul 15 2015 |
5945 |
358.61 |
| Jul 15 2015 |
9772 |
394.7 |
| Jul 15 2015 |
12769 |
384.91 |
| Jul 08 2015 |
6794 |
401.2 |
| Jul 08 2015 |
5990 |
358.61 |
| Jul 08 2015 |
9819 |
394.7 |
| Jul 08 2015 |
12895 |
384.91 |
| Jul 01 2015 |
6860 |
401.2 |
| Jul 01 2015 |
6035 |
358.61 |
| Jul 01 2015 |
9883 |
394.7 |
| Jul 01 2015 |
12978 |
384.91 |
| Jun 24 2015 |
6843 |
401.2 |
| Jun 24 2015 |
6059 |
358.61 |
| Jun 24 2015 |
9941 |
394.7 |
| Jun 24 2015 |
13026 |
384.91 |
| Jun 17 2015 |
6814 |
401.2 |
| Jun 17 2015 |
6071 |
358.61 |
| Jun 17 2015 |
10009 |
394.7 |
| Jun 17 2015 |
13105 |
384.91 |
| Jun 10 2015 |
6837 |
401.2 |
| Jun 10 2015 |
6082 |
358.61 |
| Jun 10 2015 |
10056 |
394.7 |
| Jun 10 2015 |
13067 |
384.91 |
| Jun 03 2015 |
6796 |
401.2 |
| Jun 03 2015 |
6230 |
358.61 |
| Jun 03 2015 |
10094 |
394.7 |
| Jun 03 2015 |
13240 |
384.91 |
| May 27 2015 |
6717 |
401.2 |
| May 27 2015 |
6163 |
358.61 |
| May 27 2015 |
10089 |
394.7 |
| May 27 2015 |
13150 |
384.91 |
| May 20 2015 |
6697 |
401.2 |
| May 20 2015 |
6236 |
358.61 |
| May 20 2015 |
10147 |
394.7 |
| May 20 2015 |
13217 |
384.91 |
| May 13 2015 |
6724 |
401.2 |
| May 13 2015 |
6278 |
358.61 |
| May 13 2015 |
10134 |
394.7 |
| May 13 2015 |
13294 |
384.91 |
| May 06 2015 |
6338 |
401.2 |
| May 06 2015 |
6199 |
358.61 |
| May 06 2015 |
10294 |
399.74 |
| May 06 2015 |
12863 |
383.73 |
| Apr 29 2015 |
6554 |
401.2 |
| Apr 29 2015 |
6291 |
358.61 |
| Apr 29 2015 |
10444 |
399.74 |
| Apr 29 2015 |
13049 |
383.73 |
| Apr 22 2015 |
6669 |
401.2 |
| Apr 22 2015 |
6349 |
358.61 |
| Apr 22 2015 |
10505 |
399.74 |
| Apr 22 2015 |
13140 |
383.73 |
| Apr 15 2015 |
6606 |
401.2 |
| Apr 15 2015 |
6345 |
358.61 |
| Apr 15 2015 |
10453 |
399.74 |
| Apr 15 2015 |
13131 |
383.73 |
| Apr 08 2015 |
6620 |
401.2 |
| Apr 08 2015 |
6352 |
358.61 |
| Apr 08 2015 |
10622 |
399.74 |
| Apr 08 2015 |
13179 |
383.73 |
