| Sep 08 2017 |
1459 |
320.71 |
| Sep 08 2017 |
2352 |
320.71 |
| Sep 01 2017 |
1472 |
320.71 |
| Sep 01 2017 |
2296 |
320.71 |
| Aug 25 2017 |
1928 |
332.13 |
| Aug 25 2017 |
3245 |
332.13 |
| Aug 18 2017 |
1961 |
332.13 |
| Aug 18 2017 |
3279 |
332.13 |
| Aug 11 2017 |
1950 |
332.13 |
| Aug 11 2017 |
3309 |
332.13 |
| Aug 04 2017 |
1994 |
332.13 |
| Aug 04 2017 |
3334 |
332.13 |
| Jul 28 2017 |
2012 |
332.13 |
| Jul 28 2017 |
3372 |
332.13 |
| Jul 21 2017 |
2051 |
332.13 |
| Jul 21 2017 |
3458 |
332.13 |
| Jul 14 2017 |
2080 |
332.13 |
| Jul 14 2017 |
3488 |
332.13 |
| Jul 07 2017 |
2116 |
332.13 |
| Jul 07 2017 |
3503 |
332.13 |
| Jun 30 2017 |
2126 |
332.13 |
| Jun 30 2017 |
3511 |
332.13 |
| Jun 23 2017 |
2779 |
332.13 |
| Jun 23 2017 |
3536 |
332.13 |
| Jun 16 2017 |
2873 |
332.13 |
| Jun 16 2017 |
3552 |
332.13 |
| Jun 09 2017 |
2940 |
332.13 |
| Jun 09 2017 |
3453 |
332.13 |
| Jun 02 2017 |
2962 |
332.13 |
| Jun 02 2017 |
3600 |
332.13 |
| May 26 2017 |
3003 |
332.13 |
| May 26 2017 |
3619 |
332.13 |
| May 19 2017 |
3007 |
332.13 |
| May 19 2017 |
3645 |
332.13 |
| May 12 2017 |
3049 |
332.13 |
| May 12 2017 |
3664 |
332.13 |
| May 05 2017 |
3102 |
332.13 |
| May 05 2017 |
3716 |
332.13 |
| Apr 28 2017 |
3006 |
332.13 |
| Apr 28 2017 |
3730 |
332.13 |
| Apr 21 2017 |
420 |
268.85 |
| Apr 21 2017 |
2002 |
310.83 |
| Apr 21 2017 |
1880 |
302.44 |
| Apr 14 2017 |
432 |
268.85 |
| Apr 14 2017 |
2035 |
310.83 |
| Apr 14 2017 |
1911 |
302.44 |
| Apr 07 2017 |
431 |
268.85 |
| Apr 07 2017 |
2068 |
310.83 |
| Apr 07 2017 |
1788 |
302.44 |
| Mar 31 2017 |
345 |
233.62 |
| Mar 31 2017 |
273 |
253.08 |
| Mar 31 2017 |
1352 |
292.21 |
| Mar 31 2017 |
268 |
241.16 |
| Mar 24 2017 |
333 |
233.62 |
| Mar 24 2017 |
266 |
253.08 |
| Mar 24 2017 |
1328 |
292.21 |
| Mar 24 2017 |
268 |
241.16 |
| Mar 17 2017 |
335 |
233.62 |
| Mar 17 2017 |
266 |
253.08 |
| Mar 17 2017 |
1353 |
292.21 |
| Mar 17 2017 |
269 |
241.16 |
| Mar 10 2017 |
330 |
233.62 |
| Mar 10 2017 |
263 |
253.08 |
| Mar 10 2017 |
1366 |
292.21 |
| Mar 10 2017 |
274 |
241.16 |
| Mar 03 2017 |
321 |
233.62 |
| Mar 03 2017 |
265 |
253.08 |
| Mar 03 2017 |
1356 |
292.21 |
| Mar 03 2017 |
275 |
241.16 |
| Feb 24 2017 |
322 |
233.62 |
| Feb 24 2017 |
277 |
253.08 |
| Feb 24 2017 |
1373 |
292.21 |
| Feb 24 2017 |
288 |
241.16 |
| Feb 17 2017 |
322 |
233.62 |
| Feb 17 2017 |
280 |
253.08 |
| Feb 17 2017 |
1310 |
292.21 |
| Feb 17 2017 |
291 |
241.16 |
| Feb 10 2017 |
330 |
233.62 |
| Feb 10 2017 |
282 |
253.08 |
| Feb 10 2017 |
1321 |
292.21 |
| Feb 10 2017 |
293 |
241.16 |
| Feb 03 2017 |
329 |
233.62 |
| Feb 03 2017 |
282 |
253.08 |
| Feb 03 2017 |
1330 |
292.21 |
| Feb 03 2017 |
295 |
241.16 |
| Jan 27 2017 |
329 |
233.62 |
| Jan 27 2017 |
282 |
253.08 |
| Jan 27 2017 |
1334 |
292.21 |
| Jan 27 2017 |
295 |
241.16 |
| Jan 20 2017 |
329 |
233.62 |
| Jan 20 2017 |
282 |
253.08 |
| Jan 20 2017 |
1333 |
292.21 |
| Jan 20 2017 |
294 |
241.16 |
| Jan 13 2017 |
329 |
233.62 |
| Jan 13 2017 |
282 |
253.08 |
| Jan 13 2017 |
1334 |
292.21 |
| Jan 13 2017 |
294 |
241.16 |
| Jan 06 2017 |
329 |
233.62 |
| Jan 06 2017 |
282 |
253.08 |
| Jan 06 2017 |
1337 |
292.21 |
| Jan 06 2017 |
294 |
241.16 |
| Dec 30 2016 |
332 |
233.62 |
| Dec 30 2016 |
282 |
253.08 |
| Dec 30 2016 |
1340 |
292.21 |
| Dec 30 2016 |
295 |
241.16 |
| Dec 23 2016 |
332 |
233.62 |
| Dec 23 2016 |
282 |
253.08 |
| Dec 23 2016 |
1340 |
292.21 |
| Dec 23 2016 |
295 |
241.16 |
| Dec 16 2016 |
332 |
233.62 |
| Dec 16 2016 |
282 |
253.08 |
| Dec 16 2016 |
1341 |
292.21 |
| Dec 16 2016 |
295 |
241.16 |
| Dec 09 2016 |
332 |
233.62 |
| Dec 09 2016 |
282 |
253.08 |
| Dec 09 2016 |
1340 |
292.21 |
| Dec 09 2016 |
295 |
241.16 |
| Dec 02 2016 |
332 |
233.62 |
| Dec 02 2016 |
282 |
253.08 |
| Dec 02 2016 |
1340 |
292.21 |
| Dec 02 2016 |
295 |
241.16 |
| Nov 25 2016 |
332 |
233.62 |
| Nov 25 2016 |
282 |
253.08 |
| Nov 25 2016 |
1338 |
292.21 |
| Nov 25 2016 |
295 |
241.16 |
| Nov 18 2016 |
332 |
233.62 |
| Nov 18 2016 |
282 |
253.08 |
| Nov 18 2016 |
1338 |
292.21 |
| Nov 18 2016 |
295 |
241.16 |
| Nov 11 2016 |
332 |
233.62 |
| Nov 11 2016 |
282 |
253.08 |
| Nov 11 2016 |
1338 |
292.21 |
| Nov 11 2016 |
295 |
241.16 |
| Nov 04 2016 |
332 |
233.62 |
| Nov 04 2016 |
282 |
253.08 |
| Nov 04 2016 |
1338 |
292.21 |
| Nov 04 2016 |
295 |
241.16 |
| Oct 28 2016 |
333 |
233.62 |
| Oct 28 2016 |
281 |
253.08 |
| Oct 28 2016 |
1338 |
292.21 |
| Oct 28 2016 |
295 |
241.16 |
| Oct 21 2016 |
333 |
233.62 |
| Oct 21 2016 |
281 |
253.08 |
| Oct 21 2016 |
1340 |
292.21 |
| Oct 21 2016 |
296 |
241.16 |
| Oct 14 2016 |
333 |
233.62 |
| Oct 14 2016 |
282 |
253.08 |
| Oct 14 2016 |
1339 |
292.21 |
| Oct 14 2016 |
297 |
241.16 |
| Oct 07 2016 |
333 |
233.62 |
| Oct 07 2016 |
282 |
253.08 |
| Oct 07 2016 |
1339 |
292.21 |
| Oct 07 2016 |
297 |
241.16 |
| Sep 30 2016 |
340 |
233.62 |
| Sep 30 2016 |
282 |
253.08 |
| Sep 30 2016 |
1341 |
292.21 |
| Sep 30 2016 |
296 |
241.16 |
| Sep 23 2016 |
340 |
233.62 |
| Sep 23 2016 |
281 |
253.08 |
| Sep 23 2016 |
1338 |
292.21 |
| Sep 23 2016 |
296 |
241.16 |
| Sep 16 2016 |
341 |
233.62 |
| Sep 16 2016 |
280 |
253.08 |
| Sep 16 2016 |
1355 |
292.21 |
| Sep 16 2016 |
301 |
241.16 |
| Sep 09 2016 |
341 |
233.62 |
| Sep 09 2016 |
281 |
253.08 |
| Sep 09 2016 |
1151 |
285.09 |
| Sep 09 2016 |
305 |
241.16 |
| Sep 02 2016 |
357 |
233.62 |
| Sep 02 2016 |
286 |
253.08 |
| Sep 02 2016 |
1180 |
285.09 |
| Sep 02 2016 |
323 |
241.16 |
| Aug 26 2016 |
360 |
233.62 |
| Aug 26 2016 |
294 |
253.08 |
| Aug 26 2016 |
236 |
232.33 |
| Aug 26 2016 |
329 |
241.16 |
| Aug 19 2016 |
367 |
233.62 |
| Aug 19 2016 |
295 |
253.08 |
| Aug 19 2016 |
240 |
232.33 |
| Aug 19 2016 |
327 |
241.16 |
| Aug 12 2016 |
492 |
233.62 |
| Aug 12 2016 |
285 |
253.08 |
| Aug 12 2016 |
244 |
232.33 |
| Aug 12 2016 |
446 |
235.75 |
| Aug 05 2016 |
494 |
233.62 |
| Aug 05 2016 |
364 |
253.08 |
| Aug 05 2016 |
256 |
232.33 |
| Aug 05 2016 |
525 |
235.75 |
| Jul 29 2016 |
497 |
233.62 |
| Jul 29 2016 |
333 |
253.08 |
| Jul 29 2016 |
257 |
232.33 |
| Jul 29 2016 |
511 |
235.75 |
| Jul 22 2016 |
524 |
233.62 |
| Jul 22 2016 |
351 |
253.08 |
| Jul 22 2016 |
270 |
232.33 |
| Jul 22 2016 |
523 |
235.75 |
| Jun 22 2016 |
523 |
233.62 |
| Jun 22 2016 |
384 |
253.08 |
| Jun 22 2016 |
301 |
232.33 |
| Jun 22 2016 |
670 |
235.75 |
| Jun 15 2016 |
540 |
233.62 |
| Jun 15 2016 |
386 |
253.08 |
| Jun 15 2016 |
305 |
232.33 |
| Jun 15 2016 |
675 |
235.75 |
| Jun 08 2016 |
547 |
233.62 |
| Jun 08 2016 |
372 |
253.08 |
| Jun 08 2016 |
302 |
232.33 |
| Jun 08 2016 |
668 |
235.75 |
| Jun 01 2016 |
597 |
233.62 |
| Jun 01 2016 |
407 |
253.08 |
| Jun 01 2016 |
306 |
232.33 |
| Jun 01 2016 |
730 |
235.75 |
| May 25 2016 |
605 |
233.62 |
| May 25 2016 |
411 |
253.08 |
| May 25 2016 |
327 |
232.33 |
| May 25 2016 |
750 |
235.75 |
| May 18 2016 |
594 |
233.62 |
| May 18 2016 |
350 |
245.2 |
| May 18 2016 |
179 |
217.72 |
| May 18 2016 |
789 |
238.5 |
| May 11 2016 |
543 |
233.62 |
| May 11 2016 |
327 |
245.2 |
| May 11 2016 |
173 |
217.72 |
| May 11 2016 |
763 |
238.5 |
| May 04 2016 |
548 |
233.62 |
| May 04 2016 |
328 |
245.2 |
| May 04 2016 |
168 |
217.72 |
| May 04 2016 |
762 |
238.5 |
| Apr 27 2016 |
595 |
233.62 |
| Apr 27 2016 |
367 |
245.2 |
| Apr 27 2016 |
180 |
217.72 |
| Apr 27 2016 |
794 |
238.5 |
| Apr 20 2016 |
628 |
233.62 |
| Apr 20 2016 |
402 |
245.2 |
| Apr 20 2016 |
228 |
217.72 |
| Apr 20 2016 |
859 |
238.5 |
| Apr 13 2016 |
653 |
233.62 |
| Apr 13 2016 |
409 |
245.2 |
| Apr 13 2016 |
223 |
217.72 |
| Apr 13 2016 |
857 |
238.5 |
| Apr 06 2016 |
663 |
233.62 |
| Apr 06 2016 |
400 |
245.2 |
| Apr 06 2016 |
229 |
217.72 |
| Apr 06 2016 |
860 |
238.5 |
| Mar 23 2016 |
116 |
193.2 |
| Mar 23 2016 |
290 |
224.9 |
| Mar 23 2016 |
449 |
216.16 |
| Mar 16 2016 |
116 |
193.2 |
| Mar 16 2016 |
276 |
224.9 |
| Mar 16 2016 |
440 |
216.16 |
| Mar 09 2016 |
119 |
193.2 |
| Mar 09 2016 |
279 |
224.9 |
| Mar 09 2016 |
449 |
216.16 |
| Mar 02 2016 |
115 |
193.2 |
| Mar 02 2016 |
276 |
224.9 |
| Mar 02 2016 |
449 |
216.16 |
| Feb 24 2016 |
115 |
193.2 |
| Feb 24 2016 |
282 |
224.9 |
| Feb 24 2016 |
459 |
216.16 |
| Feb 17 2016 |
117 |
193.2 |
| Feb 17 2016 |
282 |
224.9 |
| Feb 17 2016 |
462 |
216.16 |
| Feb 10 2016 |
118 |
193.2 |
| Feb 10 2016 |
284 |
224.9 |
| Feb 10 2016 |
464 |
216.16 |
| Feb 03 2016 |
118 |
193.2 |
| Feb 03 2016 |
287 |
224.9 |
| Feb 03 2016 |
464 |
216.16 |
| Jan 27 2016 |
118 |
193.2 |
| Jan 27 2016 |
286 |
224.9 |
| Jan 27 2016 |
464 |
216.16 |
| Jan 20 2016 |
118 |
193.2 |
| Jan 20 2016 |
286 |
224.9 |
| Jan 20 2016 |
464 |
216.16 |
| Jan 13 2016 |
118 |
193.2 |
| Jan 13 2016 |
286 |
224.9 |
| Jan 13 2016 |
464 |
216.16 |
| Jan 06 2016 |
118 |
193.2 |
| Jan 06 2016 |
286 |
224.9 |
| Jan 06 2016 |
464 |
216.16 |
| Dec 30 2015 |
118 |
193.2 |
| Dec 30 2015 |
285 |
224.9 |
| Dec 30 2015 |
464 |
216.16 |
| Dec 23 2015 |
118 |
193.2 |
| Dec 23 2015 |
285 |
224.9 |
| Dec 23 2015 |
464 |
216.16 |
| Dec 16 2015 |
118 |
193.2 |
| Dec 16 2015 |
285 |
224.9 |
| Dec 16 2015 |
464 |
216.16 |
| Dec 09 2015 |
118 |
193.2 |
| Dec 09 2015 |
286 |
224.9 |
| Dec 09 2015 |
465 |
216.16 |
| Dec 02 2015 |
118 |
193.2 |
| Dec 02 2015 |
286 |
224.9 |
| Dec 02 2015 |
465 |
216.16 |
| Nov 25 2015 |
118 |
193.2 |
| Nov 25 2015 |
286 |
224.9 |
| Nov 25 2015 |
465 |
216.16 |
| Nov 18 2015 |
118 |
193.2 |
| Nov 18 2015 |
286 |
224.9 |
| Nov 18 2015 |
465 |
216.16 |
| Nov 11 2015 |
118 |
193.2 |
| Nov 11 2015 |
286 |
224.9 |
| Nov 11 2015 |
465 |
216.16 |
| Nov 04 2015 |
118 |
193.2 |
| Nov 04 2015 |
286 |
224.9 |
| Nov 04 2015 |
465 |
216.16 |
| Oct 28 2015 |
118 |
193.2 |
| Oct 28 2015 |
286 |
224.9 |
| Oct 28 2015 |
465 |
216.16 |
| Oct 21 2015 |
118 |
193.2 |
| Oct 21 2015 |
286 |
224.9 |
| Oct 21 2015 |
465 |
216.16 |
| Oct 14 2015 |
118 |
193.2 |
| Oct 14 2015 |
286 |
224.9 |
| Oct 14 2015 |
465 |
216.16 |
| Oct 07 2015 |
118 |
193.2 |
| Oct 07 2015 |
286 |
224.9 |
| Oct 07 2015 |
465 |
216.16 |
| Sep 30 2015 |
118 |
193.2 |
| Sep 30 2015 |
288 |
224.9 |
| Sep 30 2015 |
470 |
216.16 |
| Sep 23 2015 |
118 |
193.2 |
| Sep 23 2015 |
289 |
224.9 |
| Sep 23 2015 |
474 |
216.16 |
| Sep 16 2015 |
118 |
193.2 |
| Sep 16 2015 |
292 |
224.9 |
| Sep 16 2015 |
475 |
216.16 |
| Sep 09 2015 |
118 |
193.2 |
| Sep 09 2015 |
295 |
224.9 |
| Sep 09 2015 |
488 |
216.16 |
| Sep 02 2015 |
118 |
193.2 |
| Sep 02 2015 |
282 |
224.9 |
| Sep 02 2015 |
477 |
216.16 |
| Aug 26 2015 |
118 |
193.2 |
| Aug 26 2015 |
289 |
224.9 |
| Aug 26 2015 |
479 |
216.16 |
| Aug 19 2015 |
119 |
193.2 |
| Aug 19 2015 |
286 |
224.9 |
| Aug 19 2015 |
478 |
216.16 |
| Aug 12 2015 |
72 |
193.2 |
| Aug 12 2015 |
289 |
224.9 |
| Aug 12 2015 |
434 |
216.16 |
| Aug 05 2015 |
71 |
193.2 |
| Aug 05 2015 |
284 |
224.9 |
| Aug 05 2015 |
431 |
216.16 |
| Jul 29 2015 |
62 |
193.2 |
| Jul 29 2015 |
295 |
224.9 |
| Jul 29 2015 |
428 |
216.16 |
| Jul 22 2015 |
61 |
193.2 |
| Jul 22 2015 |
288 |
224.9 |
| Jul 22 2015 |
425 |
216.16 |
| Jul 15 2015 |
66 |
193.2 |
| Jul 15 2015 |
315 |
224.9 |
| Jul 15 2015 |
445 |
216.16 |
| Jul 08 2015 |
66 |
193.2 |
| Jul 08 2015 |
325 |
224.9 |
| Jul 08 2015 |
473 |
216.16 |
| Jul 01 2015 |
69 |
193.2 |
| Jul 01 2015 |
330 |
224.9 |
| Jul 01 2015 |
481 |
216.16 |
| Jun 24 2015 |
69 |
193.2 |
| Jun 24 2015 |
332 |
224.9 |
| Jun 24 2015 |
477 |
216.16 |
| Jun 17 2015 |
69 |
193.2 |
| Jun 17 2015 |
337 |
224.9 |
| Jun 17 2015 |
477 |
216.16 |
| Jun 10 2015 |
61 |
193.2 |
| Jun 10 2015 |
351 |
224.9 |
| Jun 10 2015 |
467 |
216.16 |
| Jun 03 2015 |
113 |
193.2 |
| Jun 03 2015 |
361 |
224.9 |
| Jun 03 2015 |
518 |
216.16 |
| May 27 2015 |
77 |
193.2 |
| May 27 2015 |
352 |
224.9 |
| May 27 2015 |
476 |
216.16 |
| May 20 2015 |
75 |
193.2 |
| May 20 2015 |
359 |
224.9 |
| May 20 2015 |
463 |
216.16 |
| May 13 2015 |
75 |
193.2 |
| May 13 2015 |
358 |
224.9 |
| May 13 2015 |
459 |
216.16 |
| May 06 2015 |
52 |
193.2 |
| May 06 2015 |
272 |
224.9 |
| May 06 2015 |
381 |
216.16 |
| Apr 29 2015 |
73 |
193.2 |
| Apr 29 2015 |
303 |
224.9 |
| Apr 29 2015 |
410 |
216.16 |
| Apr 22 2015 |
76 |
193.2 |
| Apr 22 2015 |
303 |
224.9 |
| Apr 22 2015 |
404 |
216.16 |
| Apr 15 2015 |
87 |
193.2 |
| Apr 15 2015 |
313 |
224.9 |
| Apr 15 2015 |
424 |
216.16 |
| Apr 08 2015 |
79 |
193.2 |
| Apr 08 2015 |
318 |
224.9 |
| Apr 08 2015 |
430 |
216.16 |
