| Jul 05 2019 |
3383 |
376.01 |
| Jul 05 2019 |
4967 |
376.01 |
| Jun 28 2019 |
3428 |
376.01 |
| Jun 28 2019 |
5037 |
376.01 |
| Jun 21 2019 |
3426 |
376.01 |
| Jun 21 2019 |
4992 |
376.01 |
| Jun 14 2019 |
3454 |
376.01 |
| Jun 14 2019 |
5024 |
376.01 |
| Jun 07 2019 |
3535 |
376.01 |
| Jun 07 2019 |
5098 |
376.01 |
| May 31 2019 |
3547 |
376.01 |
| May 31 2019 |
5093 |
376.01 |
| May 24 2019 |
508 |
295.91 |
| May 24 2019 |
3608 |
376.01 |
| May 24 2019 |
2963 |
349.31 |
| May 17 2019 |
511 |
295.91 |
| May 17 2019 |
3645 |
376.01 |
| May 17 2019 |
3020 |
349.31 |
| May 10 2019 |
516 |
295.91 |
| May 10 2019 |
3643 |
376.01 |
| May 10 2019 |
3004 |
349.31 |
| May 03 2019 |
556 |
298.97 |
| May 03 2019 |
3643 |
376.01 |
| May 03 2019 |
2298 |
337.49 |
| Apr 26 2019 |
571 |
299.38 |
| Apr 26 2019 |
3677 |
376.01 |
| Apr 26 2019 |
1983 |
330.03 |
| Apr 19 2019 |
527 |
292.42 |
| Apr 19 2019 |
705 |
310.22 |
| Apr 19 2019 |
2248 |
349.96 |
| Apr 19 2019 |
1017 |
303.47 |
| Apr 18 2019 |
528 |
292.42 |
| Apr 18 2019 |
681 |
308.78 |
| Apr 18 2019 |
2256 |
349.96 |
| Apr 12 2019 |
533 |
292.42 |
| Apr 12 2019 |
648 |
307.41 |
| Apr 12 2019 |
2291 |
349.96 |
| Apr 12 2019 |
941 |
299.79 |
| Apr 05 2019 |
509 |
292.42 |
| Apr 05 2019 |
620 |
307.41 |
| Apr 05 2019 |
2238 |
349.96 |
| Apr 05 2019 |
910 |
299.79 |
| Mar 29 2019 |
504 |
292.42 |
| Mar 29 2019 |
626 |
307.41 |
| Mar 29 2019 |
2227 |
349.96 |
| Mar 29 2019 |
929 |
299.79 |
| Mar 22 2019 |
523 |
292.42 |
| Mar 22 2019 |
621 |
307.41 |
| Mar 22 2019 |
2234 |
349.96 |
| Mar 22 2019 |
922 |
299.79 |
| Mar 15 2019 |
539 |
292.42 |
| Mar 15 2019 |
626 |
307.41 |
| Mar 15 2019 |
2219 |
349.96 |
| Mar 15 2019 |
939 |
299.79 |
| Mar 08 2019 |
507 |
292.42 |
| Mar 08 2019 |
615 |
307.41 |
| Mar 08 2019 |
2208 |
349.96 |
| Mar 08 2019 |
941 |
299.79 |
| Mar 01 2019 |
520 |
292.42 |
| Mar 01 2019 |
625 |
307.41 |
| Mar 01 2019 |
2219 |
349.96 |
| Mar 01 2019 |
945 |
299.79 |
| Feb 22 2019 |
521 |
292.42 |
| Feb 22 2019 |
632 |
307.41 |
| Feb 22 2019 |
2224 |
349.96 |
| Feb 22 2019 |
944 |
299.79 |
| Feb 15 2019 |
528 |
292.42 |
| Feb 15 2019 |
637 |
307.41 |
| Feb 15 2019 |
2237 |
349.96 |
| Feb 15 2019 |
949 |
299.79 |
| Feb 08 2019 |
565 |
292.42 |
| Feb 08 2019 |
638 |
307.41 |
| Feb 08 2019 |
2235 |
349.96 |
| Feb 08 2019 |
955 |
299.79 |
| Feb 01 2019 |
565 |
292.42 |
| Feb 01 2019 |
640 |
307.41 |
| Feb 01 2019 |
2241 |
349.96 |
| Feb 01 2019 |
956 |
299.79 |
| Jan 25 2019 |
565 |
292.42 |
| Jan 25 2019 |
642 |
307.41 |
| Jan 25 2019 |
2246 |
349.96 |
| Jan 25 2019 |
958 |
299.79 |
| Jan 18 2019 |
563 |
292.42 |
| Jan 18 2019 |
644 |
307.41 |
| Jan 18 2019 |
2255 |
349.96 |
| Jan 18 2019 |
957 |
299.79 |
| Jan 11 2019 |
563 |
292.42 |
| Jan 11 2019 |
644 |
307.41 |
| Jan 11 2019 |
2258 |
349.96 |
| Jan 11 2019 |
957 |
299.79 |
| Jan 04 2019 |
563 |
292.42 |
| Jan 04 2019 |
644 |
307.41 |
| Jan 04 2019 |
2261 |
349.96 |
| Jan 04 2019 |
958 |
299.79 |
| Dec 28 2018 |
563 |
292.42 |
| Dec 28 2018 |
644 |
307.41 |
| Dec 28 2018 |
2261 |
349.96 |
| Dec 28 2018 |
958 |
299.79 |
| Dec 21 2018 |
563 |
292.42 |
| Dec 21 2018 |
644 |
307.41 |
| Dec 21 2018 |
2261 |
349.96 |
| Dec 21 2018 |
958 |
299.79 |
| Dec 14 2018 |
563 |
292.42 |
| Dec 14 2018 |
644 |
307.41 |
| Dec 14 2018 |
2261 |
349.96 |
| Dec 14 2018 |
958 |
299.79 |
| Dec 07 2018 |
564 |
292.42 |
| Dec 07 2018 |
644 |
307.41 |
| Dec 07 2018 |
2259 |
349.96 |
| Dec 07 2018 |
958 |
299.79 |
| Nov 30 2018 |
564 |
292.42 |
| Nov 30 2018 |
644 |
307.41 |
| Nov 30 2018 |
2259 |
349.96 |
| Nov 30 2018 |
958 |
299.79 |
| Nov 23 2018 |
564 |
292.42 |
| Nov 23 2018 |
644 |
307.41 |
| Nov 23 2018 |
2259 |
349.96 |
| Nov 23 2018 |
958 |
299.79 |
| Nov 16 2018 |
564 |
292.42 |
| Nov 16 2018 |
644 |
307.41 |
| Nov 16 2018 |
2259 |
349.96 |
| Nov 16 2018 |
958 |
299.79 |
| Nov 09 2018 |
564 |
292.42 |
| Nov 09 2018 |
644 |
307.41 |
| Nov 09 2018 |
2259 |
349.96 |
| Nov 09 2018 |
958 |
299.79 |
| Nov 02 2018 |
564 |
292.42 |
| Nov 02 2018 |
644 |
307.41 |
| Nov 02 2018 |
2259 |
349.96 |
| Nov 02 2018 |
955 |
299.79 |
| Oct 26 2018 |
564 |
292.42 |
| Oct 26 2018 |
645 |
307.41 |
| Oct 26 2018 |
2259 |
349.96 |
| Oct 26 2018 |
955 |
299.79 |
| Oct 19 2018 |
564 |
292.42 |
| Oct 19 2018 |
646 |
307.41 |
| Oct 19 2018 |
2259 |
349.96 |
| Oct 19 2018 |
957 |
299.79 |
| Oct 12 2018 |
564 |
292.42 |
| Oct 12 2018 |
643 |
307.41 |
| Oct 12 2018 |
2256 |
349.96 |
| Oct 12 2018 |
959 |
299.79 |
| Oct 05 2018 |
564 |
292.42 |
| Oct 05 2018 |
645 |
307.41 |
| Oct 05 2018 |
2256 |
349.96 |
| Oct 05 2018 |
959 |
299.79 |
| Sep 28 2018 |
564 |
292.42 |
| Sep 28 2018 |
634 |
307.41 |
| Sep 28 2018 |
2258 |
349.96 |
| Sep 28 2018 |
950 |
299.79 |
| Sep 21 2018 |
560 |
292.42 |
| Sep 21 2018 |
633 |
307.41 |
| Sep 21 2018 |
2249 |
349.96 |
| Sep 21 2018 |
947 |
299.79 |
| Sep 14 2018 |
563 |
292.42 |
| Sep 14 2018 |
632 |
307.41 |
| Sep 14 2018 |
2258 |
349.96 |
| Sep 14 2018 |
946 |
299.79 |
| Sep 07 2018 |
563 |
292.42 |
| Sep 07 2018 |
640 |
307.41 |
| Sep 07 2018 |
2291 |
349.96 |
| Sep 07 2018 |
957 |
299.79 |
| Aug 31 2018 |
771 |
304.65 |
| Aug 31 2018 |
601 |
304.18 |
| Aug 31 2018 |
2083 |
345.06 |
| Aug 31 2018 |
972 |
299.79 |
| Aug 24 2018 |
748 |
304.65 |
| Aug 24 2018 |
556 |
304.18 |
| Aug 24 2018 |
2028 |
345.06 |
| Aug 24 2018 |
922 |
299.79 |
| Aug 17 2018 |
744 |
304.65 |
| Aug 17 2018 |
568 |
304.18 |
| Aug 17 2018 |
2053 |
345.06 |
| Aug 17 2018 |
936 |
299.79 |
| Aug 10 2018 |
743 |
304.65 |
| Aug 10 2018 |
640 |
304.18 |
| Aug 10 2018 |
2069 |
345.06 |
| Aug 10 2018 |
1002 |
299.79 |
| Aug 03 2018 |
748 |
304.65 |
| Aug 03 2018 |
653 |
304.18 |
| Aug 03 2018 |
2105 |
345.06 |
| Aug 03 2018 |
1020 |
299.79 |
| Jul 27 2018 |
757 |
304.65 |
| Jul 27 2018 |
658 |
304.18 |
| Jul 27 2018 |
2106 |
345.06 |
| Jul 27 2018 |
1028 |
299.79 |
| Jul 20 2018 |
757 |
304.65 |
| Jul 20 2018 |
661 |
304.18 |
| Jul 20 2018 |
2143 |
345.06 |
| Jul 20 2018 |
1036 |
299.79 |
| Jul 13 2018 |
771 |
304.65 |
| Jul 13 2018 |
680 |
304.18 |
| Jul 13 2018 |
966 |
314.1 |
| Jul 13 2018 |
883 |
297.9 |
| Jul 06 2018 |
767 |
304.65 |
| Jul 06 2018 |
527 |
304.18 |
| Jul 06 2018 |
814 |
314.1 |
| Jul 06 2018 |
671 |
297.9 |
| Jun 29 2018 |
766 |
304.65 |
| Jun 29 2018 |
533 |
304.18 |
| Jun 29 2018 |
840 |
314.1 |
| Jun 29 2018 |
692 |
297.9 |
| Jun 22 2018 |
806 |
304.65 |
| Jun 22 2018 |
555 |
304.18 |
| Jun 22 2018 |
882 |
314.1 |
| Jun 22 2018 |
733 |
297.9 |
| Jun 15 2018 |
810 |
304.65 |
| Jun 15 2018 |
557 |
304.18 |
| Jun 15 2018 |
1247 |
324.99 |
| Jun 15 2018 |
750 |
297.9 |
| Jun 08 2018 |
701 |
295.61 |
| Jun 08 2018 |
558 |
304.18 |
| Jun 08 2018 |
1757 |
336.83 |
| Jun 08 2018 |
778 |
297.9 |
| Jun 01 2018 |
703 |
295.61 |
| Jun 01 2018 |
769 |
304.18 |
| Jun 01 2018 |
1759 |
336.83 |
| Jun 01 2018 |
983 |
297.9 |
| May 25 2018 |
717 |
295.61 |
| May 25 2018 |
936 |
312.19 |
| May 25 2018 |
1847 |
336.83 |
| May 25 2018 |
1066 |
299.32 |
| May 18 2018 |
723 |
295.61 |
| May 18 2018 |
943 |
312.19 |
| May 18 2018 |
1858 |
336.83 |
| May 18 2018 |
1046 |
299.32 |
| May 11 2018 |
715 |
295.61 |
| May 11 2018 |
826 |
307.02 |
| May 11 2018 |
1855 |
336.83 |
| May 11 2018 |
1088 |
299.32 |
| May 04 2018 |
730 |
295.61 |
| May 04 2018 |
834 |
305.9 |
| May 04 2018 |
1305 |
321.02 |
| May 04 2018 |
1107 |
298.96 |
| Apr 27 2018 |
648 |
287.48 |
| Apr 27 2018 |
847 |
305.9 |
| Apr 27 2018 |
1316 |
321.02 |
| Apr 27 2018 |
1120 |
298.96 |
| Apr 20 2018 |
629 |
285.83 |
| Apr 20 2018 |
757 |
299.76 |
| Apr 20 2018 |
2140 |
340.21 |
| Apr 20 2018 |
1127 |
298.35 |
| Apr 13 2018 |
618 |
285.83 |
| Apr 13 2018 |
763 |
299.76 |
| Apr 13 2018 |
2130 |
340.21 |
| Apr 13 2018 |
1128 |
298.35 |
| Apr 06 2018 |
619 |
285.83 |
| Apr 06 2018 |
768 |
299.76 |
| Apr 06 2018 |
2129 |
340.21 |
| Apr 06 2018 |
1134 |
298.35 |
| Mar 30 2018 |
605 |
285.83 |
| Mar 30 2018 |
797 |
299.76 |
| Mar 30 2018 |
2150 |
340.21 |
| Mar 30 2018 |
1164 |
298.35 |
| Mar 23 2018 |
672 |
285.83 |
| Mar 23 2018 |
819 |
299.76 |
| Mar 23 2018 |
2153 |
340.21 |
| Mar 23 2018 |
1172 |
298.35 |
| Mar 16 2018 |
838 |
298.02 |
| Mar 16 2018 |
815 |
299.76 |
| Mar 16 2018 |
2164 |
340.21 |
| Mar 16 2018 |
1184 |
298.35 |
| Mar 09 2018 |
843 |
298.02 |
| Mar 09 2018 |
842 |
299.76 |
| Mar 09 2018 |
2156 |
340.21 |
| Mar 09 2018 |
1209 |
298.35 |
| Mar 02 2018 |
849 |
298.02 |
| Mar 02 2018 |
848 |
299.76 |
| Mar 02 2018 |
2166 |
340.21 |
| Mar 02 2018 |
1342 |
298.35 |
| Feb 23 2018 |
862 |
298.02 |
| Feb 23 2018 |
866 |
299.76 |
| Feb 23 2018 |
2183 |
340.21 |
| Feb 23 2018 |
1347 |
298.35 |
| Feb 16 2018 |
828 |
298.02 |
| Feb 16 2018 |
876 |
299.76 |
| Feb 16 2018 |
2198 |
340.21 |
| Feb 16 2018 |
1355 |
298.35 |
| Feb 09 2018 |
845 |
298.02 |
| Feb 09 2018 |
879 |
299.76 |
| Feb 09 2018 |
2203 |
340.21 |
| Feb 09 2018 |
1366 |
298.35 |
| Feb 02 2018 |
843 |
298.02 |
| Feb 02 2018 |
884 |
299.76 |
| Feb 02 2018 |
2199 |
340.21 |
| Feb 02 2018 |
1367 |
298.35 |
| Jan 26 2018 |
843 |
298.02 |
| Jan 26 2018 |
886 |
299.76 |
| Jan 26 2018 |
2199 |
340.21 |
| Jan 26 2018 |
1367 |
298.35 |
| Jan 19 2018 |
843 |
298.02 |
| Jan 19 2018 |
890 |
299.76 |
| Jan 19 2018 |
2199 |
340.21 |
| Jan 19 2018 |
1367 |
298.35 |
| Jan 12 2018 |
841 |
298.02 |
| Jan 12 2018 |
892 |
299.76 |
| Jan 12 2018 |
2212 |
340.21 |
| Jan 12 2018 |
1374 |
298.35 |
| Jan 05 2018 |
841 |
298.02 |
| Jan 05 2018 |
892 |
299.76 |
| Jan 05 2018 |
2214 |
340.21 |
| Jan 05 2018 |
1376 |
298.35 |
| Dec 29 2017 |
842 |
298.02 |
| Dec 29 2017 |
892 |
299.76 |
| Dec 29 2017 |
2214 |
340.21 |
| Dec 29 2017 |
1376 |
298.35 |
| Dec 22 2017 |
842 |
298.02 |
| Dec 22 2017 |
892 |
299.76 |
| Dec 22 2017 |
2214 |
340.21 |
| Dec 22 2017 |
1376 |
298.35 |
| Dec 15 2017 |
842 |
298.02 |
| Dec 15 2017 |
892 |
299.76 |
| Dec 15 2017 |
2216 |
340.21 |
| Dec 15 2017 |
1376 |
298.35 |
| Dec 08 2017 |
842 |
298.02 |
| Dec 08 2017 |
892 |
299.76 |
| Dec 08 2017 |
2216 |
340.21 |
| Dec 08 2017 |
1376 |
298.35 |
| Dec 01 2017 |
842 |
298.02 |
| Dec 01 2017 |
892 |
299.76 |
| Dec 01 2017 |
2216 |
340.21 |
| Dec 01 2017 |
1376 |
298.35 |
| Nov 24 2017 |
842 |
298.02 |
| Nov 24 2017 |
892 |
299.76 |
| Nov 24 2017 |
2216 |
340.21 |
| Nov 24 2017 |
1376 |
298.35 |
| Nov 17 2017 |
842 |
298.02 |
| Nov 17 2017 |
892 |
299.76 |
| Nov 17 2017 |
2216 |
340.21 |
| Nov 17 2017 |
1376 |
298.35 |
| Nov 10 2017 |
842 |
298.02 |
| Nov 10 2017 |
892 |
299.76 |
| Nov 10 2017 |
2216 |
340.21 |
| Nov 10 2017 |
1376 |
298.35 |
| Nov 03 2017 |
842 |
298.02 |
| Nov 03 2017 |
892 |
299.76 |
| Nov 03 2017 |
2216 |
340.21 |
| Nov 03 2017 |
1376 |
298.35 |
| Oct 27 2017 |
842 |
298.02 |
| Oct 27 2017 |
895 |
299.76 |
| Oct 27 2017 |
2216 |
340.21 |
| Oct 27 2017 |
1378 |
298.35 |
| Oct 20 2017 |
841 |
298.02 |
| Oct 20 2017 |
889 |
299.76 |
| Oct 20 2017 |
2220 |
340.21 |
| Oct 20 2017 |
1372 |
298.35 |
| Oct 13 2017 |
841 |
298.02 |
| Oct 13 2017 |
887 |
299.76 |
| Oct 13 2017 |
2220 |
340.21 |
| Oct 13 2017 |
1373 |
298.35 |
| Oct 06 2017 |
841 |
298.02 |
| Oct 06 2017 |
885 |
299.76 |
| Oct 06 2017 |
2220 |
340.21 |
| Oct 06 2017 |
1373 |
298.35 |
| Sep 29 2017 |
842 |
298.02 |
| Sep 29 2017 |
885 |
299.76 |
| Sep 29 2017 |
2221 |
340.21 |
| Sep 29 2017 |
1372 |
298.35 |
| Sep 22 2017 |
842 |
298.02 |
| Sep 22 2017 |
895 |
299.76 |
| Sep 22 2017 |
2221 |
340.21 |
| Sep 22 2017 |
1380 |
298.35 |
| Sep 15 2017 |
844 |
298.02 |
| Sep 15 2017 |
894 |
299.76 |
| Sep 15 2017 |
2251 |
340.21 |
| Sep 15 2017 |
1393 |
298.35 |
| Sep 08 2017 |
842 |
298.02 |
| Sep 08 2017 |
889 |
299.76 |
| Sep 08 2017 |
2279 |
340.21 |
| Sep 08 2017 |
1408 |
298.35 |
| Sep 01 2017 |
779 |
291.73 |
| Sep 01 2017 |
847 |
299.76 |
| Sep 01 2017 |
2410 |
342.67 |
| Sep 01 2017 |
1298 |
296.77 |
| Aug 25 2017 |
778 |
291.73 |
| Aug 25 2017 |
976 |
299.76 |
| Aug 25 2017 |
2423 |
342.67 |
| Aug 25 2017 |
1397 |
296.77 |
| Aug 18 2017 |
829 |
291.73 |
| Aug 18 2017 |
977 |
299.76 |
| Aug 18 2017 |
2450 |
342.67 |
| Aug 18 2017 |
1410 |
296.77 |
| Aug 11 2017 |
823 |
291.73 |
| Aug 11 2017 |
1010 |
299.76 |
| Aug 11 2017 |
2435 |
342.67 |
| Aug 11 2017 |
1440 |
296.77 |
| Aug 04 2017 |
842 |
291.73 |
| Aug 04 2017 |
1015 |
299.76 |
| Aug 04 2017 |
2478 |
342.67 |
| Aug 04 2017 |
1445 |
296.77 |
| Jul 28 2017 |
845 |
291.73 |
| Jul 28 2017 |
1023 |
299.76 |
| Jul 28 2017 |
2492 |
342.67 |
| Jul 28 2017 |
1466 |
296.77 |
| Jul 21 2017 |
863 |
291.73 |
| Jul 21 2017 |
1061 |
299.76 |
| Jul 21 2017 |
2557 |
342.67 |
| Jul 21 2017 |
1489 |
296.77 |
| Jul 14 2017 |
928 |
291.73 |
| Jul 14 2017 |
1073 |
299.76 |
| Jul 14 2017 |
2605 |
342.67 |
| Jul 14 2017 |
1497 |
296.77 |
| Jul 07 2017 |
939 |
291.73 |
| Jul 07 2017 |
1078 |
299.76 |
| Jul 07 2017 |
2642 |
342.67 |
| Jul 07 2017 |
1511 |
296.77 |
| Jun 30 2017 |
933 |
291.73 |
| Jun 30 2017 |
1100 |
299.76 |
| Jun 30 2017 |
2656 |
342.67 |
| Jun 30 2017 |
1520 |
296.77 |
| Jun 23 2017 |
955 |
291.73 |
| Jun 23 2017 |
1135 |
299.76 |
| Jun 23 2017 |
3394 |
342.67 |
| Jun 23 2017 |
1515 |
296.77 |
| Jun 16 2017 |
1082 |
298.83 |
| Jun 16 2017 |
1128 |
299.76 |
| Jun 16 2017 |
1973 |
314.72 |
| Jun 16 2017 |
1532 |
296.47 |
| Jun 09 2017 |
1086 |
298.83 |
| Jun 09 2017 |
956 |
299.76 |
| Jun 09 2017 |
2031 |
314.72 |
| Jun 09 2017 |
1394 |
296.47 |
| Jun 02 2017 |
1089 |
298.83 |
| Jun 02 2017 |
1053 |
299.76 |
| Jun 02 2017 |
2051 |
314.72 |
| Jun 02 2017 |
1483 |
296.47 |
| May 26 2017 |
1104 |
298.83 |
| May 26 2017 |
1099 |
299.76 |
| May 26 2017 |
2078 |
314.72 |
| May 26 2017 |
1502 |
296.47 |
| May 19 2017 |
1130 |
298.83 |
| May 19 2017 |
2475 |
330.6 |
| May 19 2017 |
2078 |
314.72 |
| May 19 2017 |
1737 |
301.39 |
| May 12 2017 |
1150 |
298.83 |
| May 12 2017 |
2502 |
330.6 |
| May 12 2017 |
2130 |
314.72 |
| May 12 2017 |
1729 |
301.39 |
| May 05 2017 |
1564 |
313.7 |
| May 05 2017 |
4275 |
359.64 |
| May 05 2017 |
1746 |
305.6 |
| May 05 2017 |
3931 |
334.88 |
| Apr 28 2017 |
2278 |
339.01 |
| Apr 28 2017 |
4411 |
361.3 |
| Apr 28 2017 |
1697 |
305.6 |
| Apr 28 2017 |
3815 |
333.35 |
| Apr 21 2017 |
2308 |
339.01 |
| Apr 21 2017 |
4511 |
361.3 |
| Apr 21 2017 |
1773 |
305.6 |
| Apr 21 2017 |
3863 |
333.35 |
| Apr 14 2017 |
2409 |
339.01 |
| Apr 14 2017 |
4561 |
361.3 |
| Apr 14 2017 |
1800 |
305.6 |
| Apr 14 2017 |
3902 |
333.35 |
| Apr 07 2017 |
1423 |
305.65 |
| Apr 07 2017 |
3277 |
342.35 |
| Apr 07 2017 |
3346 |
334.07 |
| Apr 07 2017 |
2252 |
311.1 |
| Mar 31 2017 |
1467 |
305.65 |
| Mar 31 2017 |
1897 |
315.11 |
| Mar 31 2017 |
3436 |
334.07 |
| Mar 31 2017 |
2312 |
311.1 |
| Mar 24 2017 |
1108 |
291.19 |
| Mar 24 2017 |
1872 |
315.25 |
| Mar 24 2017 |
3371 |
334.07 |
| Mar 24 2017 |
1617 |
298.35 |
| Mar 17 2017 |
1114 |
291.19 |
| Mar 17 2017 |
1901 |
315.25 |
| Mar 17 2017 |
3432 |
334.07 |
| Mar 17 2017 |
1621 |
298.35 |
| Mar 10 2017 |
1112 |
291.19 |
| Mar 10 2017 |
1912 |
315.25 |
| Mar 10 2017 |
3462 |
334.07 |
| Mar 10 2017 |
1654 |
298.35 |
| Mar 03 2017 |
1122 |
291.19 |
| Mar 03 2017 |
1936 |
315.25 |
| Mar 03 2017 |
3432 |
334.07 |
| Mar 03 2017 |
1663 |
298.35 |
| Feb 24 2017 |
1129 |
291.19 |
| Feb 24 2017 |
1960 |
315.25 |
| Feb 24 2017 |
3430 |
334.07 |
| Feb 24 2017 |
1693 |
298.35 |
| Feb 17 2017 |
1123 |
291.19 |
| Feb 17 2017 |
1957 |
315.25 |
| Feb 17 2017 |
3307 |
334.07 |
| Feb 17 2017 |
1703 |
298.35 |
| Feb 10 2017 |
1132 |
291.19 |
| Feb 10 2017 |
1980 |
315.25 |
| Feb 10 2017 |
3323 |
334.07 |
| Feb 10 2017 |
1712 |
298.35 |
| Feb 03 2017 |
1133 |
291.19 |
| Feb 03 2017 |
1992 |
315.25 |
| Feb 03 2017 |
3322 |
334.07 |
| Feb 03 2017 |
1719 |
298.35 |
| Jan 27 2017 |
1134 |
291.19 |
| Jan 27 2017 |
1998 |
315.25 |
| Jan 27 2017 |
3334 |
334.07 |
| Jan 27 2017 |
1731 |
298.35 |
| Jan 20 2017 |
1134 |
291.19 |
| Jan 20 2017 |
2002 |
315.25 |
| Jan 20 2017 |
3339 |
334.07 |
| Jan 20 2017 |
1735 |
298.35 |
| Jan 13 2017 |
1134 |
291.19 |
| Jan 13 2017 |
2006 |
315.25 |
| Jan 13 2017 |
3343 |
334.07 |
| Jan 13 2017 |
1737 |
298.35 |
| Jan 06 2017 |
1134 |
291.19 |
| Jan 06 2017 |
2006 |
315.25 |
| Jan 06 2017 |
3352 |
334.07 |
| Jan 06 2017 |
1739 |
298.35 |
| Dec 30 2016 |
1137 |
291.19 |
| Dec 30 2016 |
2006 |
315.25 |
| Dec 30 2016 |
3352 |
334.07 |
| Dec 30 2016 |
1741 |
298.35 |
| Dec 23 2016 |
1137 |
291.19 |
| Dec 23 2016 |
2006 |
315.25 |
| Dec 23 2016 |
3352 |
334.07 |
| Dec 23 2016 |
1741 |
298.35 |
| Dec 16 2016 |
1137 |
291.19 |
| Dec 16 2016 |
2006 |
315.25 |
| Dec 16 2016 |
3351 |
334.07 |
| Dec 16 2016 |
1743 |
298.35 |
| Dec 09 2016 |
1137 |
291.19 |
| Dec 09 2016 |
2006 |
315.25 |
| Dec 09 2016 |
3351 |
334.07 |
| Dec 09 2016 |
1743 |
298.35 |
| Dec 02 2016 |
1137 |
291.19 |
| Dec 02 2016 |
2006 |
315.25 |
| Dec 02 2016 |
3351 |
334.07 |
| Dec 02 2016 |
1743 |
298.35 |
| Nov 25 2016 |
1138 |
291.19 |
| Nov 25 2016 |
2006 |
315.25 |
| Nov 25 2016 |
3352 |
334.07 |
| Nov 25 2016 |
1743 |
298.35 |
| Nov 18 2016 |
1138 |
291.19 |
| Nov 18 2016 |
2006 |
315.25 |
| Nov 18 2016 |
3352 |
334.07 |
| Nov 18 2016 |
1743 |
298.35 |
| Nov 11 2016 |
1138 |
291.19 |
| Nov 11 2016 |
2007 |
315.25 |
| Nov 11 2016 |
3352 |
334.07 |
| Nov 11 2016 |
1746 |
298.35 |
| Nov 04 2016 |
1138 |
291.19 |
| Nov 04 2016 |
2007 |
315.25 |
| Nov 04 2016 |
3352 |
334.07 |
| Nov 04 2016 |
1746 |
298.35 |
| Oct 28 2016 |
1138 |
291.19 |
| Oct 28 2016 |
2002 |
315.25 |
| Oct 28 2016 |
3352 |
334.07 |
| Oct 28 2016 |
1744 |
298.35 |
| Oct 21 2016 |
1138 |
291.19 |
| Oct 21 2016 |
2006 |
315.25 |
| Oct 21 2016 |
3356 |
334.07 |
| Oct 21 2016 |
1746 |
298.35 |
| Oct 14 2016 |
1138 |
291.19 |
| Oct 14 2016 |
2007 |
315.25 |
| Oct 14 2016 |
3366 |
334.07 |
| Oct 14 2016 |
1757 |
298.35 |
| Oct 07 2016 |
1139 |
291.19 |
| Oct 07 2016 |
2013 |
315.25 |
| Oct 07 2016 |
3368 |
334.07 |
| Oct 07 2016 |
1759 |
298.35 |
| Sep 30 2016 |
1165 |
291.19 |
| Sep 30 2016 |
2012 |
315.25 |
| Sep 30 2016 |
3369 |
334.07 |
| Sep 30 2016 |
1759 |
298.35 |
| Sep 23 2016 |
1165 |
291.19 |
| Sep 23 2016 |
2003 |
315.25 |
| Sep 23 2016 |
3373 |
334.07 |
| Sep 23 2016 |
1747 |
298.35 |
| Sep 16 2016 |
1168 |
291.19 |
| Sep 16 2016 |
2004 |
315.25 |
| Sep 16 2016 |
3384 |
334.07 |
| Sep 16 2016 |
1759 |
298.35 |
| Sep 09 2016 |
1228 |
291.19 |
| Sep 09 2016 |
2038 |
315.25 |
| Sep 09 2016 |
3442 |
334.07 |
| Sep 09 2016 |
1823 |
298.35 |
| Sep 02 2016 |
1253 |
291.19 |
| Sep 02 2016 |
2048 |
315.25 |
| Sep 02 2016 |
3503 |
334.07 |
| Sep 02 2016 |
1860 |
298.35 |
| Aug 26 2016 |
1236 |
291.19 |
| Aug 26 2016 |
1828 |
315.25 |
| Aug 26 2016 |
3514 |
334.07 |
| Aug 26 2016 |
1762 |
298.35 |
| Aug 19 2016 |
1251 |
291.19 |
| Aug 19 2016 |
1826 |
315.25 |
| Aug 19 2016 |
3506 |
334.07 |
| Aug 19 2016 |
1758 |
298.35 |
| Aug 12 2016 |
1529 |
291.19 |
| Aug 12 2016 |
1822 |
315.25 |
| Aug 12 2016 |
3575 |
334.07 |
| Aug 12 2016 |
2094 |
293.48 |
| Aug 05 2016 |
1535 |
291.19 |
| Aug 05 2016 |
1897 |
315.25 |
| Aug 05 2016 |
3593 |
334.07 |
| Aug 05 2016 |
2187 |
293.48 |
| Jul 29 2016 |
1506 |
291.19 |
| Jul 29 2016 |
1813 |
315.25 |
| Jul 29 2016 |
3626 |
334.07 |
| Jul 29 2016 |
2176 |
293.48 |
| Jul 22 2016 |
1570 |
291.19 |
| Jul 22 2016 |
1881 |
315.25 |
| Jul 22 2016 |
3718 |
334.07 |
| Jul 22 2016 |
2233 |
293.48 |
| Jun 22 2016 |
1603 |
291.19 |
| Jun 22 2016 |
1964 |
315.25 |
| Jun 22 2016 |
3848 |
334.07 |
| Jun 22 2016 |
2637 |
293.48 |
| Jun 15 2016 |
1641 |
291.19 |
| Jun 15 2016 |
2006 |
315.25 |
| Jun 15 2016 |
3889 |
334.07 |
| Jun 15 2016 |
2706 |
293.48 |
| Jun 08 2016 |
1658 |
291.19 |
| Jun 08 2016 |
1982 |
315.25 |
| Jun 08 2016 |
3955 |
334.07 |
| Jun 08 2016 |
2690 |
293.48 |
| Jun 01 2016 |
1780 |
291.19 |
| Jun 01 2016 |
2041 |
315.25 |
| Jun 01 2016 |
4003 |
334.07 |
| Jun 01 2016 |
2858 |
293.48 |
| May 25 2016 |
1781 |
291.19 |
| May 25 2016 |
2050 |
315.25 |
| May 25 2016 |
3663 |
328.39 |
| May 25 2016 |
2899 |
293.48 |
| May 18 2016 |
1772 |
291.19 |
| May 18 2016 |
2054 |
315.25 |
| May 18 2016 |
3708 |
328.39 |
| May 18 2016 |
2913 |
293.48 |
| May 11 2016 |
5352 |
366.88 |
| May 11 2016 |
3021 |
317.03 |
| May 11 2016 |
7478 |
350.26 |
| May 04 2016 |
5322 |
366.88 |
| May 04 2016 |
2971 |
317.03 |
| May 04 2016 |
7466 |
350.26 |
| Apr 27 2016 |
3357 |
337.43 |
| Apr 27 2016 |
3093 |
317.03 |
| Apr 27 2016 |
5907 |
332.33 |
| Apr 20 2016 |
3397 |
337.43 |
| Apr 20 2016 |
3183 |
317.03 |
| Apr 20 2016 |
6009 |
332.33 |
| Apr 13 2016 |
3528 |
337.43 |
| Apr 13 2016 |
3132 |
317.03 |
| Apr 13 2016 |
6028 |
332.33 |
| Apr 06 2016 |
2906 |
320.66 |
| Apr 06 2016 |
3722 |
339.26 |
| Apr 06 2016 |
3399 |
320.85 |
| Apr 06 2016 |
3721 |
303.37 |
| Mar 30 2016 |
2854 |
320.66 |
| Mar 30 2016 |
3651 |
339.26 |
| Mar 30 2016 |
3365 |
320.85 |
| Mar 30 2016 |
3700 |
303.37 |
| Mar 23 2016 |
2924 |
320.66 |
| Mar 23 2016 |
3793 |
339.26 |
| Mar 23 2016 |
3369 |
320.85 |
| Mar 23 2016 |
3777 |
303.37 |
| Mar 16 2016 |
2915 |
320.66 |
| Mar 16 2016 |
3854 |
339.26 |
| Mar 16 2016 |
3299 |
320.85 |
| Mar 16 2016 |
3740 |
303.37 |
| Mar 09 2016 |
2934 |
320.66 |
| Mar 09 2016 |
3875 |
339.26 |
| Mar 09 2016 |
3295 |
320.85 |
| Mar 09 2016 |
3757 |
303.37 |
| Mar 02 2016 |
2942 |
320.66 |
| Mar 02 2016 |
3849 |
339.26 |
| Mar 02 2016 |
3280 |
320.85 |
| Mar 02 2016 |
3726 |
303.37 |
| Feb 24 2016 |
2921 |
320.66 |
| Feb 24 2016 |
3884 |
339.26 |
| Feb 24 2016 |
3279 |
320.85 |
| Feb 24 2016 |
3726 |
303.37 |
| Feb 17 2016 |
2934 |
320.66 |
| Feb 17 2016 |
3955 |
339.26 |
| Feb 17 2016 |
3301 |
320.85 |
| Feb 17 2016 |
3764 |
303.37 |
| Feb 10 2016 |
2945 |
320.66 |
| Feb 10 2016 |
3950 |
339.26 |
| Feb 10 2016 |
3328 |
320.85 |
| Feb 10 2016 |
3787 |
303.37 |
| Feb 03 2016 |
2943 |
320.66 |
| Feb 03 2016 |
3977 |
339.26 |
| Feb 03 2016 |
3347 |
320.85 |
| Feb 03 2016 |
3796 |
303.37 |
| Jan 27 2016 |
2943 |
320.66 |
| Jan 27 2016 |
3992 |
339.26 |
| Jan 27 2016 |
3351 |
320.85 |
| Jan 27 2016 |
3803 |
303.37 |
| Jan 20 2016 |
2942 |
320.66 |
| Jan 20 2016 |
3995 |
339.26 |
| Jan 20 2016 |
3360 |
320.85 |
| Jan 20 2016 |
3812 |
303.37 |
| Jan 13 2016 |
2942 |
320.66 |
| Jan 13 2016 |
3999 |
339.26 |
| Jan 13 2016 |
3369 |
320.85 |
| Jan 13 2016 |
3816 |
303.37 |
| Jan 06 2016 |
2942 |
320.66 |
| Jan 06 2016 |
3999 |
339.26 |
| Jan 06 2016 |
3372 |
320.85 |
| Jan 06 2016 |
3816 |
303.37 |
| Dec 30 2015 |
2945 |
320.66 |
| Dec 30 2015 |
3999 |
339.26 |
| Dec 30 2015 |
3375 |
320.85 |
| Dec 30 2015 |
3817 |
303.37 |
| Dec 23 2015 |
2945 |
320.66 |
| Dec 23 2015 |
3999 |
339.26 |
| Dec 23 2015 |
3375 |
320.85 |
| Dec 23 2015 |
3817 |
303.37 |
| Dec 16 2015 |
2945 |
320.66 |
| Dec 16 2015 |
3999 |
339.26 |
| Dec 16 2015 |
3375 |
320.85 |
| Dec 16 2015 |
3817 |
303.37 |
| Dec 09 2015 |
2945 |
320.66 |
| Dec 09 2015 |
3999 |
339.26 |
| Dec 09 2015 |
3376 |
320.85 |
| Dec 09 2015 |
3817 |
303.37 |
| Dec 02 2015 |
2945 |
320.66 |
| Dec 02 2015 |
3999 |
339.26 |
| Dec 02 2015 |
3377 |
320.85 |
| Dec 02 2015 |
3817 |
303.37 |
| Nov 25 2015 |
2945 |
320.66 |
| Nov 25 2015 |
3999 |
339.26 |
| Nov 25 2015 |
3377 |
320.85 |
| Nov 25 2015 |
3817 |
303.37 |
| Nov 18 2015 |
2945 |
320.66 |
| Nov 18 2015 |
3999 |
339.26 |
| Nov 18 2015 |
3377 |
320.85 |
| Nov 18 2015 |
3817 |
303.37 |
| Nov 11 2015 |
2945 |
320.66 |
| Nov 11 2015 |
3994 |
339.26 |
| Nov 11 2015 |
3377 |
320.85 |
| Nov 11 2015 |
3817 |
303.37 |
| Nov 04 2015 |
2945 |
320.66 |
| Nov 04 2015 |
3994 |
339.26 |
| Nov 04 2015 |
3377 |
320.85 |
| Nov 04 2015 |
3817 |
303.37 |
| Oct 28 2015 |
2945 |
320.66 |
| Oct 28 2015 |
3994 |
339.26 |
| Oct 28 2015 |
3368 |
320.85 |
| Oct 28 2015 |
3813 |
303.37 |
| Oct 21 2015 |
2945 |
320.66 |
| Oct 21 2015 |
3996 |
339.26 |
| Oct 21 2015 |
3374 |
320.85 |
| Oct 21 2015 |
3817 |
303.37 |
| Oct 14 2015 |
2945 |
320.66 |
| Oct 14 2015 |
3998 |
339.26 |
| Oct 14 2015 |
3373 |
320.85 |
| Oct 14 2015 |
3819 |
303.37 |
| Oct 07 2015 |
2945 |
320.66 |
| Oct 07 2015 |
3998 |
339.26 |
| Oct 07 2015 |
3372 |
320.85 |
| Oct 07 2015 |
3817 |
303.37 |
| Sep 30 2015 |
2947 |
320.66 |
| Sep 30 2015 |
4003 |
339.26 |
| Sep 30 2015 |
3373 |
320.85 |
| Sep 30 2015 |
3816 |
303.37 |
| Sep 23 2015 |
2970 |
320.66 |
| Sep 23 2015 |
4019 |
339.26 |
| Sep 23 2015 |
3381 |
320.85 |
| Sep 23 2015 |
3845 |
303.37 |
| Sep 16 2015 |
2965 |
320.66 |
| Sep 16 2015 |
3990 |
339.26 |
| Sep 16 2015 |
3392 |
320.85 |
| Sep 16 2015 |
3859 |
303.37 |
| Sep 09 2015 |
2958 |
320.66 |
| Sep 09 2015 |
3978 |
339.26 |
| Sep 09 2015 |
3388 |
320.85 |
| Sep 09 2015 |
3836 |
303.37 |
| Sep 02 2015 |
2919 |
320.66 |
| Sep 02 2015 |
4022 |
339.26 |
| Sep 02 2015 |
3363 |
320.85 |
| Sep 02 2015 |
3832 |
303.37 |
| Aug 26 2015 |
3017 |
320.66 |
| Aug 26 2015 |
4097 |
339.26 |
| Aug 26 2015 |
3445 |
320.85 |
| Aug 26 2015 |
3900 |
303.37 |
| Aug 19 2015 |
3004 |
320.66 |
| Aug 19 2015 |
4249 |
339.26 |
| Aug 19 2015 |
3446 |
320.85 |
| Aug 19 2015 |
3968 |
303.37 |
| Aug 12 2015 |
3035 |
320.66 |
| Aug 12 2015 |
4227 |
339.26 |
| Aug 12 2015 |
3466 |
320.85 |
| Aug 12 2015 |
3945 |
303.37 |
| Aug 05 2015 |
3054 |
320.66 |
| Aug 05 2015 |
4288 |
339.26 |
| Aug 05 2015 |
3464 |
320.85 |
| Aug 05 2015 |
3978 |
303.37 |
| Jul 29 2015 |
3006 |
320.66 |
| Jul 29 2015 |
4285 |
339.26 |
| Jul 29 2015 |
3507 |
320.85 |
| Jul 29 2015 |
4027 |
303.37 |
| Jul 22 2015 |
3004 |
320.66 |
| Jul 22 2015 |
4290 |
339.26 |
| Jul 22 2015 |
3498 |
320.85 |
| Jul 22 2015 |
3988 |
303.37 |
| Jul 15 2015 |
3091 |
320.66 |
| Jul 15 2015 |
4465 |
339.26 |
| Jul 15 2015 |
3576 |
320.85 |
| Jul 15 2015 |
4087 |
303.37 |
| Jul 08 2015 |
3151 |
320.66 |
| Jul 08 2015 |
4506 |
339.26 |
| Jul 08 2015 |
3604 |
320.85 |
| Jul 08 2015 |
4177 |
303.37 |
| Jul 01 2015 |
3185 |
320.66 |
| Jul 01 2015 |
4545 |
339.26 |
| Jul 01 2015 |
3672 |
320.85 |
| Jul 01 2015 |
4216 |
303.37 |
| Jun 24 2015 |
3183 |
320.66 |
| Jun 24 2015 |
4575 |
339.26 |
| Jun 24 2015 |
3712 |
320.85 |
| Jun 24 2015 |
4294 |
303.37 |
| Jun 17 2015 |
3244 |
320.66 |
| Jun 17 2015 |
4563 |
339.26 |
| Jun 17 2015 |
3728 |
320.85 |
| Jun 17 2015 |
4379 |
303.37 |
| Jun 10 2015 |
3203 |
320.66 |
| Jun 10 2015 |
4590 |
339.26 |
| Jun 10 2015 |
3772 |
320.85 |
| Jun 10 2015 |
4300 |
303.37 |
| Jun 03 2015 |
3199 |
320.66 |
| Jun 03 2015 |
4663 |
339.26 |
| Jun 03 2015 |
4061 |
324.68 |
| Jun 03 2015 |
4442 |
304.1 |
| May 27 2015 |
3198 |
320.66 |
| May 27 2015 |
2284 |
300.6 |
| May 27 2015 |
4063 |
324.68 |
| May 27 2015 |
4422 |
304.1 |
| May 20 2015 |
3190 |
320.66 |
| May 20 2015 |
2319 |
300.6 |
| May 20 2015 |
4097 |
324.68 |
| May 20 2015 |
4481 |
304.1 |
| May 13 2015 |
3187 |
320.66 |
| May 13 2015 |
2344 |
300.6 |
| May 13 2015 |
4092 |
324.68 |
| May 13 2015 |
4495 |
304.1 |
| May 06 2015 |
3021 |
320.66 |
| May 06 2015 |
2278 |
300.6 |
| May 06 2015 |
3942 |
324.68 |
| May 06 2015 |
4352 |
304.1 |
| Apr 29 2015 |
3113 |
320.66 |
| Apr 29 2015 |
2357 |
300.6 |
| Apr 29 2015 |
4049 |
324.68 |
| Apr 29 2015 |
4450 |
304.1 |
| Apr 22 2015 |
3130 |
320.66 |
| Apr 22 2015 |
2416 |
300.6 |
| Apr 22 2015 |
4074 |
324.68 |
| Apr 22 2015 |
4477 |
304.1 |
| Apr 15 2015 |
2858 |
308.95 |
| Apr 15 2015 |
5888 |
320.05 |
| Apr 08 2015 |
6978 |
331.15 |
