| May 10 2019 |
11881 |
466.93 |
| May 10 2019 |
17026 |
466.93 |
| May 03 2019 |
11946 |
466.93 |
| May 03 2019 |
17073 |
466.93 |
| Apr 26 2019 |
12104 |
466.93 |
| Apr 26 2019 |
16698 |
466.93 |
| Apr 19 2019 |
12052 |
466.93 |
| Apr 19 2019 |
16660 |
466.93 |
| Apr 18 2019 |
12058 |
466.93 |
| Apr 12 2019 |
12053 |
466.93 |
| Apr 12 2019 |
16718 |
466.93 |
| Apr 05 2019 |
11565 |
466.93 |
| Apr 05 2019 |
16288 |
466.93 |
| Mar 29 2019 |
11513 |
466.93 |
| Mar 29 2019 |
16154 |
466.93 |
| Mar 22 2019 |
11301 |
466.93 |
| Mar 22 2019 |
15967 |
466.93 |
| Mar 15 2019 |
11458 |
466.93 |
| Mar 15 2019 |
15958 |
466.93 |
| Mar 08 2019 |
11264 |
466.93 |
| Mar 08 2019 |
15757 |
466.93 |
| Mar 01 2019 |
11352 |
466.93 |
| Mar 01 2019 |
15832 |
466.93 |
| Feb 22 2019 |
11409 |
466.93 |
| Feb 22 2019 |
15891 |
466.93 |
| Feb 15 2019 |
11341 |
466.93 |
| Feb 15 2019 |
15726 |
466.93 |
| Feb 08 2019 |
11294 |
466.93 |
| Feb 08 2019 |
15574 |
466.93 |
| Feb 01 2019 |
11308 |
466.93 |
| Feb 01 2019 |
15588 |
466.93 |
| Jan 25 2019 |
11325 |
466.93 |
| Jan 25 2019 |
15644 |
466.93 |
| Jan 18 2019 |
11374 |
466.93 |
| Jan 18 2019 |
15682 |
466.93 |
| Jan 11 2019 |
11374 |
466.93 |
| Jan 11 2019 |
15666 |
466.93 |
| Jan 04 2019 |
11375 |
466.93 |
| Jan 04 2019 |
15672 |
466.93 |
| Dec 28 2018 |
11375 |
466.93 |
| Dec 28 2018 |
15672 |
466.93 |
| Dec 21 2018 |
11375 |
466.93 |
| Dec 21 2018 |
15672 |
466.93 |
| Dec 14 2018 |
11375 |
466.93 |
| Dec 14 2018 |
15672 |
466.93 |
| Dec 07 2018 |
11375 |
466.93 |
| Dec 07 2018 |
15664 |
466.93 |
| Nov 30 2018 |
11375 |
466.93 |
| Nov 30 2018 |
15664 |
466.93 |
| Nov 23 2018 |
11375 |
466.93 |
| Nov 23 2018 |
15664 |
466.93 |
| Nov 16 2018 |
11375 |
466.93 |
| Nov 16 2018 |
15664 |
466.93 |
| Nov 09 2018 |
11376 |
466.93 |
| Nov 09 2018 |
15665 |
466.93 |
| Nov 02 2018 |
11376 |
466.93 |
| Nov 02 2018 |
15632 |
466.93 |
| Oct 26 2018 |
11374 |
466.93 |
| Oct 26 2018 |
15629 |
466.93 |
| Oct 19 2018 |
11394 |
466.93 |
| Oct 19 2018 |
15648 |
466.93 |
| Oct 12 2018 |
11337 |
466.93 |
| Oct 12 2018 |
15594 |
466.93 |
| Oct 05 2018 |
11368 |
466.93 |
| Oct 05 2018 |
15723 |
466.93 |
| Sep 28 2018 |
11113 |
466.93 |
| Sep 28 2018 |
15338 |
466.93 |
| Sep 21 2018 |
11078 |
466.93 |
| Sep 21 2018 |
15320 |
466.93 |
| Sep 14 2018 |
11125 |
466.93 |
| Sep 14 2018 |
15364 |
466.93 |
| Sep 07 2018 |
11322 |
466.93 |
| Sep 07 2018 |
15652 |
466.93 |
| Aug 31 2018 |
11377 |
466.93 |
| Aug 31 2018 |
15741 |
466.93 |
| Aug 24 2018 |
11426 |
466.93 |
| Aug 24 2018 |
15744 |
466.93 |
| Aug 17 2018 |
11402 |
466.93 |
| Aug 17 2018 |
15916 |
466.93 |
| Aug 10 2018 |
11424 |
466.93 |
| Aug 10 2018 |
16012 |
466.93 |
| Aug 03 2018 |
11597 |
466.93 |
| Aug 03 2018 |
16167 |
466.93 |
| Jul 27 2018 |
11734 |
466.93 |
| Jul 27 2018 |
16219 |
466.93 |
| Jul 20 2018 |
11687 |
466.93 |
| Jul 20 2018 |
16447 |
466.93 |
| Jul 13 2018 |
11875 |
466.93 |
| Jul 13 2018 |
16280 |
466.93 |
| Jul 06 2018 |
11708 |
466.93 |
| Jul 06 2018 |
16035 |
466.93 |
| Jun 29 2018 |
11721 |
466.93 |
| Jun 29 2018 |
16050 |
466.93 |
| Jun 22 2018 |
11940 |
466.93 |
| Jun 22 2018 |
16334 |
466.93 |
| Jun 15 2018 |
12030 |
466.93 |
| Jun 15 2018 |
16354 |
466.93 |
| Jun 08 2018 |
12090 |
466.93 |
| Jun 08 2018 |
16525 |
466.93 |
| Jun 01 2018 |
12472 |
466.93 |
| Jun 01 2018 |
16876 |
466.93 |
| May 25 2018 |
12492 |
466.93 |
| May 25 2018 |
17071 |
466.93 |
| May 18 2018 |
12592 |
466.93 |
| May 18 2018 |
17132 |
466.93 |
| Jun 16 2017 |
7142 |
396.23 |
| Jun 16 2017 |
9896 |
396.23 |
| Jun 09 2017 |
7004 |
396.23 |
| Jun 09 2017 |
9804 |
396.23 |
| Jun 02 2017 |
7257 |
396.23 |
| Jun 02 2017 |
10016 |
396.23 |
| May 26 2017 |
7293 |
396.23 |
| May 26 2017 |
10059 |
396.23 |
| May 19 2017 |
7455 |
396.23 |
| May 19 2017 |
10172 |
396.23 |
| May 12 2017 |
7500 |
396.23 |
| May 12 2017 |
10240 |
396.23 |
| May 05 2017 |
7535 |
396.23 |
| May 05 2017 |
10283 |
396.23 |
| Jun 15 2016 |
22819 |
549.5 |
| Jun 15 2016 |
33687 |
549.5 |
| Jun 08 2016 |
22943 |
549.5 |
| Jun 08 2016 |
33863 |
549.5 |
| Jun 01 2016 |
23039 |
549.5 |
| Jun 01 2016 |
34157 |
549.5 |
| May 25 2016 |
22978 |
549.5 |
| May 25 2016 |
33940 |
549.5 |
| May 18 2016 |
23067 |
549.5 |
| May 18 2016 |
34227 |
549.5 |
| May 11 2016 |
23119 |
549.5 |
| May 11 2016 |
34241 |
549.5 |
| May 04 2016 |
22968 |
549.5 |
| May 04 2016 |
34103 |
549.5 |
| Apr 27 2016 |
23253 |
549.5 |
| Apr 27 2016 |
34629 |
549.5 |
| Apr 20 2016 |
23056 |
549.5 |
| Apr 20 2016 |
34552 |
549.5 |
| Apr 13 2016 |
19452 |
498.79 |
| Apr 13 2016 |
28562 |
498.79 |
| Apr 06 2016 |
19918 |
498.79 |
| Apr 06 2016 |
28895 |
498.79 |
| Mar 30 2016 |
19975 |
500.97 |
| Mar 30 2016 |
29088 |
500.97 |
| Mar 23 2016 |
15639 |
456.79 |
| Mar 23 2016 |
22839 |
456.79 |
| Mar 16 2016 |
15779 |
456.79 |
| Mar 16 2016 |
22828 |
456.79 |
| Mar 09 2016 |
15888 |
456.79 |
| Mar 09 2016 |
22876 |
456.79 |
| Mar 02 2016 |
15660 |
456.79 |
| Mar 02 2016 |
22707 |
456.79 |
| Feb 24 2016 |
15626 |
456.79 |
| Feb 24 2016 |
22605 |
456.79 |
| Feb 17 2016 |
15817 |
456.79 |
| Feb 17 2016 |
22816 |
456.79 |
| Feb 10 2016 |
15731 |
456.79 |
| Feb 10 2016 |
22792 |
456.79 |
| Feb 03 2016 |
15722 |
456.79 |
| Feb 03 2016 |
22773 |
456.79 |
| Jan 27 2016 |
15767 |
456.79 |
| Jan 27 2016 |
22781 |
456.79 |
| Jan 20 2016 |
15764 |
456.79 |
| Jan 20 2016 |
22789 |
456.79 |
| Jan 13 2016 |
15780 |
456.79 |
| Jan 13 2016 |
22827 |
456.79 |
| Jan 06 2016 |
15780 |
456.79 |
| Jan 06 2016 |
22837 |
456.79 |
| Dec 30 2015 |
15780 |
456.79 |
| Dec 30 2015 |
22831 |
456.79 |
| Dec 23 2015 |
15778 |
456.79 |
| Dec 23 2015 |
22832 |
456.79 |
| Dec 16 2015 |
15778 |
456.79 |
| Dec 16 2015 |
22832 |
456.79 |
| Dec 09 2015 |
15779 |
456.79 |
| Dec 09 2015 |
22835 |
456.79 |
| Dec 02 2015 |
15780 |
456.79 |
| Dec 02 2015 |
22836 |
456.79 |
| Nov 25 2015 |
15780 |
456.79 |
| Nov 25 2015 |
22837 |
456.79 |
| Nov 18 2015 |
15780 |
456.79 |
| Nov 18 2015 |
22836 |
456.79 |
| Nov 11 2015 |
15757 |
456.79 |
| Nov 11 2015 |
22818 |
456.79 |
| Nov 04 2015 |
15757 |
456.79 |
| Nov 04 2015 |
22818 |
456.79 |
| Oct 28 2015 |
15759 |
456.79 |
| Oct 28 2015 |
22782 |
456.79 |
| Oct 21 2015 |
15720 |
456.79 |
| Oct 21 2015 |
22762 |
456.79 |
| Oct 14 2015 |
15717 |
456.79 |
| Oct 14 2015 |
22765 |
456.79 |
| Oct 07 2015 |
15738 |
456.79 |
| Oct 07 2015 |
22765 |
456.79 |
| Sep 30 2015 |
15755 |
456.79 |
| Sep 30 2015 |
22781 |
456.79 |
| Sep 23 2015 |
15860 |
456.79 |
| Sep 23 2015 |
22845 |
456.79 |
| Sep 16 2015 |
15706 |
456.79 |
| Sep 16 2015 |
22713 |
456.79 |
| Sep 09 2015 |
15660 |
456.79 |
| Sep 09 2015 |
22669 |
456.79 |
| Sep 02 2015 |
15726 |
456.79 |
| Sep 02 2015 |
22601 |
456.79 |
| Aug 26 2015 |
15904 |
456.79 |
| Aug 26 2015 |
22789 |
456.79 |
| Aug 19 2015 |
16116 |
456.79 |
| Aug 19 2015 |
23021 |
456.79 |
| Aug 12 2015 |
16100 |
456.79 |
| Aug 12 2015 |
23150 |
456.79 |
| Aug 05 2015 |
16181 |
456.79 |
| Aug 05 2015 |
23127 |
456.79 |
| Jul 29 2015 |
16192 |
456.79 |
| Jul 29 2015 |
23346 |
456.79 |
| Jul 22 2015 |
16194 |
456.79 |
| Jul 22 2015 |
23435 |
456.79 |
| Jul 15 2015 |
16496 |
456.79 |
| Jul 15 2015 |
23588 |
456.79 |
| Jul 08 2015 |
16594 |
456.79 |
| Jul 08 2015 |
23723 |
456.79 |
| Jul 01 2015 |
16694 |
456.79 |
| Jul 01 2015 |
23841 |
456.79 |
| Jun 24 2015 |
16737 |
456.79 |
| Jun 24 2015 |
23943 |
456.79 |
| Jun 17 2015 |
16657 |
456.79 |
| Jun 17 2015 |
23983 |
456.79 |
| Jun 10 2015 |
16808 |
456.79 |
| Jun 10 2015 |
24004 |
456.79 |
| Jun 03 2015 |
13297 |
425.88 |
| Jun 03 2015 |
19315 |
425.88 |
| May 27 2015 |
13156 |
425.88 |
| May 27 2015 |
19137 |
425.88 |
| May 20 2015 |
13234 |
425.88 |
| May 20 2015 |
19193 |
425.88 |
| May 13 2015 |
13360 |
425.88 |
| May 13 2015 |
19252 |
425.88 |
| May 06 2015 |
13218 |
425.88 |
| May 06 2015 |
18922 |
425.88 |
| Apr 29 2015 |
13399 |
425.88 |
| Apr 29 2015 |
19198 |
425.88 |
| Apr 22 2015 |
13441 |
425.88 |
| Apr 22 2015 |
19273 |
425.88 |
| Apr 15 2015 |
12094 |
414.79 |
| Apr 15 2015 |
17556 |
414.79 |
| Apr 08 2015 |
12096 |
414.79 |
| Apr 08 2015 |
17632 |
414.79 |
