| Aug 03 2018 |
1316 |
332.7 |
| Aug 03 2018 |
2210 |
332.7 |
| Jul 27 2018 |
3473 |
376.8 |
| Jul 27 2018 |
5357 |
376.8 |
| Jul 20 2018 |
3473 |
376.8 |
| Jul 20 2018 |
5457 |
376.8 |
| Jul 13 2018 |
3568 |
376.8 |
| Jul 13 2018 |
5345 |
376.8 |
| Jul 06 2018 |
4234 |
387.88 |
| Jul 06 2018 |
7865 |
402.82 |
| Jun 29 2018 |
4254 |
387.88 |
| Jun 29 2018 |
7882 |
402.82 |
| Jun 22 2018 |
4372 |
387.88 |
| Jun 22 2018 |
8090 |
402.82 |
| Jun 15 2018 |
4403 |
387.88 |
| Jun 15 2018 |
8163 |
402.82 |
| Jun 08 2018 |
4433 |
387.88 |
| Jun 08 2018 |
8277 |
402.82 |
| Jun 01 2018 |
4684 |
387.88 |
| Jun 01 2018 |
8535 |
402.82 |
| May 25 2018 |
4695 |
387.88 |
| May 25 2018 |
8648 |
402.82 |
| May 18 2018 |
3809 |
375.81 |
| May 18 2018 |
7152 |
390.17 |
| May 11 2018 |
3830 |
375.81 |
| May 11 2018 |
7215 |
390.17 |
| May 04 2018 |
3912 |
375.81 |
| May 04 2018 |
7350 |
390.17 |
| Apr 27 2018 |
4378 |
381.28 |
| Apr 27 2018 |
6381 |
381.28 |
| Apr 20 2018 |
3228 |
365.01 |
| Apr 20 2018 |
4804 |
365.01 |
| Apr 13 2018 |
3233 |
365.01 |
| Apr 13 2018 |
4780 |
365.01 |
| Apr 06 2018 |
3303 |
365.01 |
| Apr 06 2018 |
4820 |
365.01 |
| Mar 30 2018 |
3443 |
365.01 |
| Mar 30 2018 |
4897 |
365.01 |
| Mar 23 2018 |
3507 |
365.01 |
| Mar 23 2018 |
4959 |
365.01 |
| Mar 16 2018 |
3491 |
365.01 |
| Mar 16 2018 |
4980 |
365.01 |
| Mar 09 2018 |
3484 |
365.01 |
| Mar 09 2018 |
4989 |
365.01 |
| Mar 02 2018 |
3531 |
365.01 |
| Mar 02 2018 |
5134 |
365.01 |
| Feb 23 2018 |
3559 |
365.01 |
| Feb 23 2018 |
5173 |
365.01 |
| Feb 16 2018 |
3580 |
365.01 |
| Feb 16 2018 |
5185 |
365.01 |
| Feb 09 2018 |
3577 |
365.01 |
| Feb 09 2018 |
5179 |
365.01 |
| Feb 02 2018 |
3582 |
365.01 |
| Feb 02 2018 |
5205 |
365.01 |
| Jan 26 2018 |
3598 |
365.01 |
| Jan 26 2018 |
5212 |
365.01 |
| Jan 19 2018 |
3600 |
365.01 |
| Jan 19 2018 |
5213 |
365.01 |
| Jan 12 2018 |
3607 |
365.01 |
| Jan 12 2018 |
5231 |
365.01 |
| Jan 05 2018 |
3607 |
365.01 |
| Jan 05 2018 |
5236 |
365.01 |
| Dec 29 2017 |
3607 |
365.01 |
| Dec 29 2017 |
5236 |
365.01 |
| Dec 22 2017 |
3607 |
365.01 |
| Dec 22 2017 |
5236 |
365.01 |
| Dec 15 2017 |
3607 |
365.01 |
| Dec 15 2017 |
5237 |
365.01 |
| Dec 08 2017 |
3607 |
365.01 |
| Dec 08 2017 |
5237 |
365.01 |
| Dec 01 2017 |
3607 |
365.01 |
| Dec 01 2017 |
5237 |
365.01 |
| Nov 24 2017 |
3607 |
365.01 |
| Nov 24 2017 |
5237 |
365.01 |
| Nov 17 2017 |
3607 |
365.01 |
| Nov 17 2017 |
5237 |
365.01 |
| Nov 10 2017 |
3610 |
365.01 |
| Nov 10 2017 |
5238 |
365.01 |
| Nov 03 2017 |
3610 |
365.01 |
| Nov 03 2017 |
5238 |
365.01 |
| Oct 27 2017 |
3648 |
365.01 |
| Oct 27 2017 |
5268 |
365.01 |
| Oct 20 2017 |
3624 |
365.01 |
| Oct 20 2017 |
5250 |
365.01 |
| Oct 13 2017 |
3640 |
365.01 |
| Oct 13 2017 |
5264 |
365.01 |
| Oct 06 2017 |
3643 |
365.01 |
| Oct 06 2017 |
5266 |
365.01 |
| Sep 29 2017 |
3642 |
365.01 |
| Sep 29 2017 |
5219 |
365.01 |
| Sep 22 2017 |
3698 |
365.01 |
| Sep 22 2017 |
5271 |
365.01 |
| Sep 15 2017 |
3717 |
365.01 |
| Sep 15 2017 |
12550 |
461.27 |
| Sep 15 2017 |
5316 |
365.01 |
| Sep 08 2017 |
3686 |
365.01 |
| Sep 08 2017 |
12565 |
461.27 |
| Sep 08 2017 |
5420 |
365.01 |
| Sep 01 2017 |
3680 |
365.01 |
| Sep 01 2017 |
12740 |
461.27 |
| Sep 01 2017 |
5411 |
365.01 |
| Aug 25 2017 |
4018 |
365.01 |
| Aug 25 2017 |
12773 |
461.27 |
| Aug 25 2017 |
5746 |
365.01 |
| Aug 18 2017 |
4033 |
365.01 |
| Aug 18 2017 |
12806 |
461.27 |
| Aug 18 2017 |
5801 |
365.01 |
| Aug 11 2017 |
4067 |
365.01 |
| Aug 11 2017 |
12760 |
461.27 |
| Aug 11 2017 |
5834 |
365.01 |
| Aug 04 2017 |
5452 |
382.65 |
| Aug 04 2017 |
12925 |
461.27 |
| Aug 04 2017 |
7792 |
382.65 |
| Jul 28 2017 |
4682 |
373.09 |
| Jul 28 2017 |
12957 |
461.27 |
| Jul 28 2017 |
8479 |
388 |
| Jul 21 2017 |
4783 |
373.09 |
| Jul 21 2017 |
13039 |
461.27 |
| Jul 21 2017 |
8619 |
388 |
| Jul 14 2017 |
4830 |
373.09 |
| Jul 14 2017 |
13123 |
461.27 |
| Jul 14 2017 |
8704 |
388 |
| Jul 07 2017 |
3993 |
360.77 |
| Jul 07 2017 |
13212 |
461.27 |
| Jul 07 2017 |
8486 |
385.9 |
| Jun 30 2017 |
4019 |
360.77 |
| Jun 30 2017 |
13284 |
461.27 |
| Jun 30 2017 |
8502 |
385.9 |
| Jun 23 2017 |
4137 |
360.77 |
| Jun 23 2017 |
14334 |
461.27 |
| Jun 23 2017 |
8580 |
385.9 |
| Jun 16 2017 |
4137 |
360.77 |
| Jun 16 2017 |
14420 |
461.27 |
| Jun 16 2017 |
8604 |
385.9 |
| Jun 09 2017 |
3987 |
360.77 |
| Jun 09 2017 |
14501 |
461.27 |
| Jun 09 2017 |
8487 |
385.9 |
| Jun 02 2017 |
4159 |
360.77 |
| Jun 02 2017 |
14521 |
461.27 |
| Jun 02 2017 |
8689 |
385.9 |
| May 26 2017 |
7148 |
394.67 |
| May 26 2017 |
14629 |
461.27 |
| May 26 2017 |
12033 |
411.32 |
| May 19 2017 |
7308 |
394.67 |
| May 19 2017 |
14633 |
461.27 |
| May 19 2017 |
12162 |
411.32 |
| May 12 2017 |
7661 |
397.87 |
| May 12 2017 |
12662 |
440.14 |
| May 12 2017 |
10129 |
395.58 |
| May 05 2017 |
9271 |
412.47 |
| May 05 2017 |
12667 |
440.14 |
| May 05 2017 |
10184 |
395.58 |
| Apr 28 2017 |
9461 |
414.8 |
| Apr 28 2017 |
12446 |
440.14 |
| Apr 28 2017 |
10555 |
399.29 |
| Apr 21 2017 |
10872 |
426.04 |
| Apr 21 2017 |
12654 |
440.14 |
| Apr 21 2017 |
11854 |
408.28 |
| Apr 14 2017 |
13882 |
452.09 |
| Apr 14 2017 |
12721 |
440.14 |
| Apr 14 2017 |
11898 |
408.28 |
| Apr 07 2017 |
10305 |
421.2 |
| Apr 07 2017 |
12818 |
440.14 |
| Apr 07 2017 |
11175 |
404.31 |
| Mar 31 2017 |
10324 |
421.2 |
| Mar 31 2017 |
13139 |
440.14 |
| Mar 31 2017 |
11352 |
404.31 |
| Mar 24 2017 |
10158 |
421.2 |
| Mar 24 2017 |
13785 |
447.69 |
| Mar 24 2017 |
11251 |
404.31 |
| Mar 17 2017 |
10293 |
421.2 |
| Mar 17 2017 |
13884 |
447.69 |
| Mar 17 2017 |
11337 |
404.31 |
| Mar 10 2017 |
10328 |
421.2 |
| Mar 10 2017 |
14048 |
447.85 |
| Mar 10 2017 |
11437 |
404.31 |
| Mar 03 2017 |
10266 |
421.2 |
| Mar 03 2017 |
13942 |
447.85 |
| Mar 03 2017 |
11389 |
404.31 |
| Feb 24 2017 |
10353 |
421.2 |
| Feb 24 2017 |
13893 |
447.85 |
| Feb 24 2017 |
11424 |
404.31 |
| Feb 17 2017 |
10383 |
421.2 |
| Feb 17 2017 |
13702 |
447.85 |
| Feb 17 2017 |
11467 |
404.31 |
| Feb 10 2017 |
10512 |
421.2 |
| Feb 10 2017 |
13744 |
447.85 |
| Feb 10 2017 |
11544 |
404.31 |
| Feb 03 2017 |
10493 |
421.2 |
| Feb 03 2017 |
13751 |
447.85 |
| Feb 03 2017 |
11533 |
404.31 |
| Jan 27 2017 |
10469 |
421.2 |
| Jan 27 2017 |
13780 |
447.85 |
| Jan 27 2017 |
11541 |
404.31 |
| Jan 20 2017 |
10447 |
421.2 |
| Jan 20 2017 |
13754 |
447.85 |
| Jan 20 2017 |
11521 |
404.31 |
| Jan 13 2017 |
10433 |
421.2 |
| Jan 13 2017 |
13758 |
447.85 |
| Jan 13 2017 |
11516 |
404.31 |
| Jan 06 2017 |
10433 |
421.2 |
| Jan 06 2017 |
13758 |
447.85 |
| Jan 06 2017 |
11492 |
404.31 |
| Dec 30 2016 |
10433 |
421.2 |
| Dec 30 2016 |
13765 |
447.85 |
| Dec 30 2016 |
11494 |
404.31 |
| Dec 23 2016 |
10433 |
421.2 |
| Dec 23 2016 |
13765 |
447.85 |
| Dec 23 2016 |
11494 |
404.31 |
| Dec 16 2016 |
10433 |
421.2 |
| Dec 16 2016 |
13760 |
447.85 |
| Dec 16 2016 |
11491 |
404.31 |
| Dec 09 2016 |
10431 |
421.2 |
| Dec 09 2016 |
13766 |
447.85 |
| Dec 09 2016 |
11495 |
404.31 |
| Dec 02 2016 |
10431 |
421.2 |
| Dec 02 2016 |
13766 |
447.85 |
| Dec 02 2016 |
11496 |
404.31 |
| Nov 25 2016 |
10431 |
421.2 |
| Nov 25 2016 |
13763 |
447.85 |
| Nov 25 2016 |
11496 |
404.31 |
| Nov 18 2016 |
10431 |
421.2 |
| Nov 18 2016 |
13763 |
447.85 |
| Nov 18 2016 |
11496 |
404.31 |
| Nov 11 2016 |
10423 |
421.2 |
| Nov 11 2016 |
13763 |
447.85 |
| Nov 11 2016 |
11485 |
404.31 |
| Nov 04 2016 |
10423 |
421.2 |
| Nov 04 2016 |
13763 |
447.85 |
| Nov 04 2016 |
11485 |
404.31 |
| Oct 28 2016 |
10441 |
421.2 |
| Oct 28 2016 |
13764 |
447.85 |
| Oct 28 2016 |
11503 |
404.31 |
| Oct 21 2016 |
10452 |
421.2 |
| Oct 21 2016 |
13766 |
447.85 |
| Oct 21 2016 |
11511 |
404.31 |
| Oct 14 2016 |
10450 |
421.2 |
| Oct 14 2016 |
13728 |
447.85 |
| Oct 14 2016 |
11558 |
404.31 |
| Oct 07 2016 |
10451 |
421.2 |
| Oct 07 2016 |
13746 |
447.85 |
| Oct 07 2016 |
11566 |
404.31 |
| Sep 30 2016 |
10457 |
421.2 |
| Sep 30 2016 |
13779 |
447.85 |
| Sep 30 2016 |
11575 |
404.31 |
| Sep 23 2016 |
10349 |
421.2 |
| Sep 23 2016 |
13782 |
447.85 |
| Sep 23 2016 |
11495 |
404.31 |
| Sep 16 2016 |
10318 |
421.2 |
| Sep 16 2016 |
13511 |
444.49 |
| Sep 16 2016 |
11518 |
404.31 |
| Sep 09 2016 |
10444 |
421.2 |
| Sep 09 2016 |
13599 |
444.49 |
| Sep 09 2016 |
11563 |
404.31 |
| Sep 02 2016 |
10487 |
421.2 |
| Sep 02 2016 |
13767 |
444.49 |
| Sep 02 2016 |
11700 |
404.31 |
| Aug 26 2016 |
10207 |
421.2 |
| Aug 26 2016 |
13821 |
444.49 |
| Aug 26 2016 |
11440 |
404.31 |
| Aug 19 2016 |
10230 |
421.2 |
| Aug 19 2016 |
13849 |
444.49 |
| Aug 19 2016 |
11453 |
404.31 |
| Aug 12 2016 |
10231 |
421.2 |
| Aug 12 2016 |
16112 |
464.58 |
| Aug 12 2016 |
12630 |
404.31 |
| Aug 05 2016 |
10271 |
421.2 |
| Aug 05 2016 |
16044 |
464.58 |
| Aug 05 2016 |
12754 |
404.31 |
| Jul 29 2016 |
10131 |
421.2 |
| Jul 29 2016 |
16107 |
464.58 |
| Jul 29 2016 |
12861 |
404.31 |
| Jul 22 2016 |
10260 |
421.2 |
| Jul 22 2016 |
16312 |
464.58 |
| Jul 22 2016 |
13023 |
404.31 |
| Jun 22 2016 |
10452 |
421.2 |
| Jun 22 2016 |
16617 |
464.58 |
| Jun 22 2016 |
13984 |
404.31 |
| Jun 15 2016 |
10594 |
421.2 |
| Jun 15 2016 |
16668 |
464.58 |
| Jun 15 2016 |
14131 |
404.31 |
| Jun 08 2016 |
11805 |
431.94 |
| Jun 08 2016 |
16778 |
464.58 |
| Jun 08 2016 |
14179 |
404.31 |
| Jun 01 2016 |
9600 |
410.9 |
| Jun 01 2016 |
16842 |
464.58 |
| Jun 01 2016 |
14421 |
404.31 |
| May 25 2016 |
8994 |
405.3 |
| May 25 2016 |
16757 |
464.58 |
| May 25 2016 |
14391 |
404.31 |
| May 18 2016 |
9791 |
473.52 |
| May 18 2016 |
9065 |
405.3 |
| May 18 2016 |
16932 |
464.58 |
| May 18 2016 |
14475 |
404.31 |
| May 11 2016 |
9688 |
473.52 |
| May 11 2016 |
10483 |
418.22 |
| May 11 2016 |
18032 |
475.98 |
| May 11 2016 |
15688 |
412.56 |
| May 04 2016 |
9672 |
473.52 |
| May 04 2016 |
10261 |
416.7 |
| May 04 2016 |
17928 |
475.98 |
| May 04 2016 |
15643 |
412.56 |
| Apr 27 2016 |
9911 |
473.52 |
| Apr 27 2016 |
10473 |
416.7 |
| Apr 27 2016 |
17953 |
473.48 |
| Apr 27 2016 |
15903 |
412.56 |
| Apr 20 2016 |
9956 |
473.52 |
| Apr 20 2016 |
11101 |
423.25 |
| Apr 20 2016 |
17975 |
473.48 |
| Apr 20 2016 |
15931 |
412.49 |
| Apr 13 2016 |
10003 |
473.52 |
| Apr 13 2016 |
12995 |
437.3 |
| Apr 13 2016 |
17834 |
473.48 |
| Apr 13 2016 |
17226 |
421.82 |
| Apr 06 2016 |
10169 |
473.52 |
| Apr 06 2016 |
13301 |
437.3 |
| Apr 06 2016 |
17911 |
473.48 |
| Apr 06 2016 |
17426 |
421.82 |
| Mar 30 2016 |
9872 |
473.52 |
| Mar 30 2016 |
13145 |
437.3 |
| Mar 30 2016 |
16830 |
463.99 |
| Mar 30 2016 |
17294 |
421.82 |
| Mar 23 2016 |
10220 |
473.52 |
| Mar 23 2016 |
13418 |
437.3 |
| Mar 23 2016 |
19210 |
488.6 |
| Mar 23 2016 |
18536 |
428.66 |
| Mar 16 2016 |
10178 |
473.52 |
| Mar 16 2016 |
13507 |
437.3 |
| Mar 16 2016 |
20359 |
501.99 |
| Mar 16 2016 |
19008 |
432.04 |
| Mar 09 2016 |
10257 |
473.52 |
| Mar 09 2016 |
13596 |
437.3 |
| Mar 09 2016 |
20230 |
501.99 |
| Mar 09 2016 |
19061 |
432.04 |
| Mar 02 2016 |
10284 |
473.52 |
| Mar 02 2016 |
13428 |
437.3 |
| Mar 02 2016 |
20187 |
501.99 |
| Mar 02 2016 |
18953 |
432.04 |
| Feb 24 2016 |
10237 |
473.52 |
| Feb 24 2016 |
13426 |
437.3 |
| Feb 24 2016 |
20097 |
501.99 |
| Feb 24 2016 |
18886 |
432.04 |
| Feb 17 2016 |
10354 |
473.52 |
| Feb 17 2016 |
13594 |
437.3 |
| Feb 17 2016 |
20197 |
501.99 |
| Feb 17 2016 |
19062 |
432.04 |
| Feb 10 2016 |
10432 |
473.52 |
| Feb 10 2016 |
13527 |
437.3 |
| Feb 10 2016 |
20141 |
501.99 |
| Feb 10 2016 |
19031 |
432.04 |
| Feb 03 2016 |
10447 |
473.52 |
| Feb 03 2016 |
13516 |
437.3 |
| Feb 03 2016 |
20120 |
501.99 |
| Feb 03 2016 |
19028 |
432.04 |
| Jan 27 2016 |
10447 |
473.52 |
| Jan 27 2016 |
13546 |
437.3 |
| Jan 27 2016 |
20033 |
501.99 |
| Jan 27 2016 |
19045 |
432.04 |
| Jan 20 2016 |
10465 |
473.52 |
| Jan 20 2016 |
13545 |
437.3 |
| Jan 20 2016 |
20076 |
501.99 |
| Jan 20 2016 |
19050 |
432.04 |
| Jan 13 2016 |
10465 |
473.52 |
| Jan 13 2016 |
13558 |
437.3 |
| Jan 13 2016 |
20122 |
501.99 |
| Jan 13 2016 |
19073 |
432.04 |
| Jan 06 2016 |
10465 |
473.52 |
| Jan 06 2016 |
13558 |
437.3 |
| Jan 06 2016 |
20135 |
501.99 |
| Jan 06 2016 |
19080 |
432.04 |
| Dec 30 2015 |
10473 |
473.52 |
| Dec 30 2015 |
13558 |
437.3 |
| Dec 30 2015 |
20121 |
501.99 |
| Dec 30 2015 |
19079 |
432.04 |
| Dec 23 2015 |
10473 |
473.52 |
| Dec 23 2015 |
13556 |
437.3 |
| Dec 23 2015 |
20120 |
501.99 |
| Dec 23 2015 |
19079 |
432.04 |
| Dec 16 2015 |
10473 |
473.52 |
| Dec 16 2015 |
13556 |
437.3 |
| Dec 16 2015 |
20120 |
501.99 |
| Dec 16 2015 |
19079 |
432.04 |
| Dec 09 2015 |
10473 |
473.52 |
| Dec 09 2015 |
13555 |
437.3 |
| Dec 09 2015 |
20130 |
501.99 |
| Dec 09 2015 |
19085 |
432.04 |
| Dec 02 2015 |
10474 |
473.52 |
| Dec 02 2015 |
13556 |
437.3 |
| Dec 02 2015 |
20132 |
501.99 |
| Dec 02 2015 |
19087 |
432.04 |
| Nov 25 2015 |
10474 |
473.52 |
| Nov 25 2015 |
13556 |
437.3 |
| Nov 25 2015 |
20132 |
501.99 |
| Nov 25 2015 |
19088 |
432.04 |
| Nov 18 2015 |
10474 |
473.52 |
| Nov 18 2015 |
13555 |
437.3 |
| Nov 18 2015 |
20132 |
501.99 |
| Nov 18 2015 |
19088 |
432.04 |
| Nov 11 2015 |
10474 |
473.52 |
| Nov 11 2015 |
13538 |
437.3 |
| Nov 11 2015 |
20132 |
501.99 |
| Nov 11 2015 |
19076 |
432.04 |
| Nov 04 2015 |
10474 |
473.52 |
| Nov 04 2015 |
13538 |
437.3 |
| Nov 04 2015 |
20132 |
501.99 |
| Nov 04 2015 |
19076 |
432.04 |
| Oct 28 2015 |
10456 |
473.52 |
| Oct 28 2015 |
13540 |
437.3 |
| Oct 28 2015 |
20094 |
501.99 |
| Oct 28 2015 |
19050 |
432.04 |
| Oct 21 2015 |
10424 |
473.52 |
| Oct 21 2015 |
13494 |
437.3 |
| Oct 21 2015 |
20116 |
501.99 |
| Oct 21 2015 |
19031 |
432.04 |
| Oct 14 2015 |
10424 |
473.52 |
| Oct 14 2015 |
13492 |
437.3 |
| Oct 14 2015 |
20097 |
501.99 |
| Oct 14 2015 |
19034 |
432.04 |
| Oct 07 2015 |
10431 |
473.52 |
| Oct 07 2015 |
13523 |
437.3 |
| Oct 07 2015 |
20039 |
501.99 |
| Oct 07 2015 |
15398 |
407.62 |
| Sep 30 2015 |
10452 |
473.52 |
| Sep 30 2015 |
13534 |
437.3 |
| Sep 30 2015 |
20037 |
501.99 |
| Sep 30 2015 |
15416 |
407.62 |
| Sep 23 2015 |
10366 |
473.52 |
| Sep 23 2015 |
13603 |
437.3 |
| Sep 23 2015 |
20009 |
501.99 |
| Sep 23 2015 |
15457 |
407.62 |
| Sep 16 2015 |
10320 |
473.52 |
| Sep 16 2015 |
13479 |
437.3 |
| Sep 16 2015 |
19984 |
501.99 |
| Sep 16 2015 |
15385 |
407.62 |
| Sep 09 2015 |
10239 |
473.52 |
| Sep 09 2015 |
13434 |
437.3 |
| Sep 09 2015 |
19944 |
501.99 |
| Sep 09 2015 |
15343 |
407.62 |
| Sep 02 2015 |
10113 |
473.52 |
| Sep 02 2015 |
13506 |
437.3 |
| Sep 02 2015 |
19744 |
501.99 |
| Sep 02 2015 |
15334 |
407.62 |
| Aug 26 2015 |
10337 |
473.52 |
| Aug 26 2015 |
13648 |
437.3 |
| Aug 26 2015 |
18115 |
480.5 |
| Aug 26 2015 |
15501 |
407.62 |
| Aug 19 2015 |
10244 |
473.52 |
| Aug 19 2015 |
13859 |
437.3 |
| Aug 19 2015 |
18190 |
480.5 |
| Aug 19 2015 |
15678 |
407.62 |
| Aug 12 2015 |
10333 |
473.52 |
| Aug 12 2015 |
13838 |
437.3 |
| Aug 12 2015 |
18290 |
480.5 |
| Aug 12 2015 |
15704 |
407.53 |
| Aug 05 2015 |
10297 |
473.52 |
| Aug 05 2015 |
13901 |
437.3 |
| Aug 05 2015 |
18198 |
480.5 |
| Aug 05 2015 |
17683 |
421.09 |
| Jul 29 2015 |
10190 |
473.52 |
| Jul 29 2015 |
13908 |
437.3 |
| Jul 29 2015 |
18383 |
480.5 |
| Jul 29 2015 |
17887 |
421.09 |
| Jul 22 2015 |
10280 |
473.52 |
| Jul 22 2015 |
13959 |
437.3 |
| Jul 22 2015 |
18326 |
480.5 |
| Jul 22 2015 |
17918 |
421.09 |
| Jul 15 2015 |
10470 |
473.52 |
| Jul 15 2015 |
14232 |
437.3 |
| Jul 15 2015 |
18439 |
480.5 |
| Jul 15 2015 |
18009 |
420.79 |
| Jul 08 2015 |
10529 |
473.52 |
| Jul 08 2015 |
14342 |
437.3 |
| Jul 08 2015 |
18508 |
480.5 |
| Jul 08 2015 |
18137 |
420.79 |
| Jul 01 2015 |
10652 |
473.52 |
| Jul 01 2015 |
14424 |
437.3 |
| Jul 01 2015 |
18592 |
480.5 |
| Jul 01 2015 |
18217 |
420.79 |
| Jun 24 2015 |
10618 |
473.52 |
| Jun 24 2015 |
14463 |
437.3 |
| Jun 24 2015 |
18640 |
480.5 |
| Jun 24 2015 |
18299 |
420.79 |
| Jun 17 2015 |
10508 |
473.52 |
| Jun 17 2015 |
14396 |
437.3 |
| Jun 17 2015 |
18666 |
480.5 |
| Jun 17 2015 |
18381 |
420.79 |
| Jun 10 2015 |
10600 |
473.52 |
| Jun 10 2015 |
14530 |
437.3 |
| Jun 10 2015 |
18698 |
480.5 |
| Jun 10 2015 |
18353 |
420.79 |
| Jun 03 2015 |
10496 |
473.52 |
| Jun 03 2015 |
17306 |
459.49 |
| Jun 03 2015 |
18650 |
480.5 |
| Jun 03 2015 |
20101 |
430.71 |
| May 27 2015 |
10294 |
473.52 |
| May 27 2015 |
17173 |
459.49 |
| May 27 2015 |
18644 |
480.5 |
| May 27 2015 |
19906 |
430.71 |
| May 20 2015 |
16773 |
455.29 |
| May 20 2015 |
18690 |
480.5 |
| May 20 2015 |
20588 |
434.53 |
| May 13 2015 |
16941 |
455.29 |
| May 13 2015 |
18596 |
480.5 |
| May 13 2015 |
25397 |
465.37 |
| May 06 2015 |
12086 |
416 |
| May 06 2015 |
18202 |
480.5 |
| May 06 2015 |
24011 |
459 |
| Apr 29 2015 |
12266 |
416 |
| Apr 29 2015 |
19827 |
497.5 |
| Apr 29 2015 |
23902 |
456.75 |
| Apr 22 2015 |
19924 |
497.5 |
| Apr 22 2015 |
29746 |
497.5 |
| Apr 15 2015 |
19803 |
497.5 |
| Apr 15 2015 |
29374 |
497.5 |
| Apr 08 2015 |
20272 |
499.96 |
| Apr 08 2015 |
29773 |
499.96 |
