Mar 23 2018 |
20034 |
563.71 |
Mar 23 2018 |
27776 |
563.71 |
Mar 16 2018 |
20085 |
563.71 |
Mar 16 2018 |
27742 |
563.71 |
Mar 09 2018 |
19917 |
563.71 |
Mar 09 2018 |
27688 |
563.71 |
Mar 02 2018 |
20158 |
563.71 |
Mar 02 2018 |
28021 |
563.71 |
Feb 23 2018 |
20374 |
563.71 |
Feb 23 2018 |
28244 |
563.71 |
Feb 16 2018 |
20305 |
563.71 |
Feb 16 2018 |
28212 |
563.71 |
Feb 09 2018 |
20332 |
563.71 |
Feb 09 2018 |
27899 |
563.71 |
Feb 02 2018 |
20279 |
563.71 |
Feb 02 2018 |
27778 |
563.71 |
Jan 26 2018 |
20308 |
563.71 |
Jan 26 2018 |
27827 |
563.71 |
Jan 19 2018 |
20318 |
563.71 |
Jan 19 2018 |
27822 |
563.71 |
Jan 12 2018 |
20298 |
563.71 |
Jan 12 2018 |
27824 |
563.71 |
Jan 05 2018 |
20334 |
563.71 |
Jan 05 2018 |
27852 |
563.71 |
Dec 29 2017 |
20335 |
563.71 |
Dec 29 2017 |
27852 |
563.71 |
Dec 22 2017 |
20337 |
563.71 |
Dec 22 2017 |
27854 |
563.71 |
Dec 15 2017 |
20324 |
563.71 |
Dec 15 2017 |
27846 |
563.71 |
Dec 08 2017 |
20324 |
563.71 |
Dec 08 2017 |
27846 |
563.71 |
Dec 01 2017 |
20324 |
563.71 |
Dec 01 2017 |
27846 |
563.71 |
Nov 24 2017 |
20324 |
563.71 |
Nov 24 2017 |
27846 |
563.71 |
Nov 17 2017 |
20324 |
563.71 |
Nov 17 2017 |
27847 |
563.71 |
Nov 10 2017 |
20324 |
563.71 |
Nov 10 2017 |
27873 |
563.71 |
Nov 03 2017 |
20325 |
563.71 |
Nov 03 2017 |
27874 |
563.71 |
Oct 27 2017 |
20325 |
563.71 |
Oct 27 2017 |
27904 |
563.71 |
Oct 20 2017 |
20352 |
563.71 |
Oct 20 2017 |
27818 |
563.71 |
Oct 13 2017 |
20352 |
563.71 |
Oct 13 2017 |
27858 |
563.71 |
Oct 06 2017 |
20338 |
563.71 |
Oct 06 2017 |
27846 |
563.71 |
Sep 29 2017 |
20361 |
563.71 |
Sep 29 2017 |
27756 |
563.71 |
Sep 22 2017 |
20339 |
563.71 |
Sep 22 2017 |
28053 |
563.71 |
Sep 15 2017 |
20429 |
563.71 |
Sep 15 2017 |
28099 |
563.71 |
Sep 08 2017 |
20445 |
563.71 |
Sep 08 2017 |
28223 |
563.71 |
Sep 01 2017 |
20720 |
563.71 |
Sep 01 2017 |
28347 |
563.71 |
Aug 25 2017 |
20757 |
563.71 |
Aug 25 2017 |
28752 |
563.71 |
Aug 18 2017 |
20785 |
563.71 |
Aug 18 2017 |
28890 |
563.71 |
Aug 11 2017 |
20712 |
563.71 |
Aug 11 2017 |
28924 |
563.71 |
Aug 04 2017 |
20900 |
563.71 |
Aug 04 2017 |
29213 |
563.71 |
Jul 28 2017 |
20970 |
563.71 |
Jul 28 2017 |
29413 |
563.71 |
Jul 21 2017 |
21103 |
563.71 |
Jul 21 2017 |
29583 |
563.71 |
Jul 14 2017 |
21243 |
563.71 |
Jul 14 2017 |
29729 |
563.71 |
Jul 07 2017 |
21285 |
563.71 |
Jul 07 2017 |
29839 |
563.71 |
Jun 30 2017 |
20116 |
540.47 |
Jun 30 2017 |
28089 |
540.47 |
Jun 23 2017 |
21190 |
539.82 |
Jun 23 2017 |
28234 |
539.82 |
Jun 16 2017 |
21250 |
539.82 |
Jun 16 2017 |
28237 |
539.82 |
Jun 09 2017 |
21354 |
539.82 |
Jun 09 2017 |
28153 |
539.82 |
Jun 02 2017 |
21397 |
539.82 |
Jun 02 2017 |
28546 |
539.82 |
May 26 2017 |
21618 |
539.82 |
May 26 2017 |
28701 |
539.82 |
May 19 2017 |
21668 |
539.82 |
May 19 2017 |
29076 |
539.82 |
May 12 2017 |
21824 |
539.82 |
May 12 2017 |
29201 |
539.82 |
May 05 2017 |
21759 |
539.82 |
May 05 2017 |
29111 |
539.82 |
Apr 28 2017 |
21438 |
539.82 |
Apr 28 2017 |
28729 |
539.82 |
Apr 21 2017 |
21731 |
539.82 |
Apr 21 2017 |
29029 |
539.82 |
Apr 14 2017 |
21057 |
529.87 |
Apr 14 2017 |
28051 |
529.87 |
Apr 07 2017 |
17664 |
490.29 |
Apr 07 2017 |
21214 |
529.87 |
Apr 07 2017 |
26883 |
521.95 |
Mar 31 2017 |
17663 |
490.29 |
Mar 31 2017 |
21563 |
529.87 |
Mar 31 2017 |
27069 |
521.95 |
Mar 24 2017 |
17322 |
490.29 |
Mar 24 2017 |
20446 |
518.58 |
Mar 24 2017 |
25424 |
511.51 |
Mar 17 2017 |
17577 |
490.29 |
Mar 17 2017 |
20560 |
518.58 |
Mar 17 2017 |
25628 |
511.51 |
Mar 10 2017 |
17569 |
490.29 |
Mar 10 2017 |
20688 |
518.58 |
Mar 10 2017 |
25649 |
511.51 |
Mar 03 2017 |
17414 |
490.29 |
Mar 03 2017 |
20583 |
518.58 |
Mar 03 2017 |
25506 |
511.51 |
Feb 24 2017 |
17569 |
490.29 |
Feb 24 2017 |
20441 |
518.58 |
Feb 24 2017 |
25531 |
511.51 |
Feb 17 2017 |
17539 |
490.29 |
Feb 17 2017 |
20186 |
518.58 |
Feb 17 2017 |
25472 |
511.51 |
Feb 10 2017 |
17762 |
490.29 |
Feb 10 2017 |
20207 |
518.58 |
Feb 10 2017 |
25597 |
511.51 |
Feb 03 2017 |
17707 |
490.29 |
Feb 03 2017 |
20213 |
518.58 |
Feb 03 2017 |
25545 |
511.51 |
Jan 27 2017 |
17688 |
490.29 |
Jan 27 2017 |
20236 |
518.58 |
Jan 27 2017 |
25542 |
511.51 |
Jan 20 2017 |
17635 |
490.29 |
Jan 20 2017 |
20215 |
518.58 |
Jan 20 2017 |
25493 |
511.51 |
Jan 13 2017 |
17605 |
490.29 |
Jan 13 2017 |
20226 |
518.58 |
Jan 13 2017 |
25460 |
511.51 |
Jan 06 2017 |
17605 |
490.29 |
Jan 06 2017 |
20230 |
518.58 |
Jan 06 2017 |
25464 |
511.51 |
Dec 30 2016 |
17606 |
490.29 |
Dec 30 2016 |
20239 |
518.58 |
Dec 30 2016 |
25476 |
511.51 |
Dec 23 2016 |
17606 |
490.29 |
Dec 23 2016 |
20239 |
518.58 |
Dec 23 2016 |
25476 |
511.51 |
Dec 16 2016 |
17606 |
490.29 |
Dec 16 2016 |
20231 |
518.58 |
Dec 16 2016 |
25474 |
511.51 |
Dec 09 2016 |
17601 |
490.29 |
Dec 09 2016 |
20231 |
518.58 |
Dec 09 2016 |
25474 |
511.51 |
Dec 02 2016 |
17601 |
490.29 |
Dec 02 2016 |
20231 |
518.58 |
Dec 02 2016 |
25474 |
511.51 |
Nov 25 2016 |
17601 |
490.29 |
Nov 25 2016 |
20227 |
518.58 |
Nov 25 2016 |
25471 |
511.51 |
Nov 18 2016 |
17601 |
490.29 |
Nov 18 2016 |
20227 |
518.58 |
Nov 18 2016 |
25471 |
511.51 |
Nov 11 2016 |
17573 |
490.29 |
Nov 11 2016 |
20227 |
518.58 |
Nov 11 2016 |
25447 |
511.51 |
Nov 04 2016 |
17573 |
490.29 |
Nov 04 2016 |
20227 |
518.58 |
Nov 04 2016 |
25447 |
511.51 |
Oct 28 2016 |
17589 |
490.29 |
Oct 28 2016 |
20228 |
518.58 |
Oct 28 2016 |
25461 |
511.51 |
Oct 21 2016 |
17609 |
490.29 |
Oct 21 2016 |
20228 |
518.58 |
Oct 21 2016 |
25479 |
511.51 |
Oct 14 2016 |
17618 |
490.29 |
Oct 14 2016 |
20151 |
518.58 |
Oct 14 2016 |
25441 |
511.51 |
Oct 07 2016 |
17629 |
490.29 |
Oct 07 2016 |
20179 |
518.58 |
Oct 07 2016 |
25471 |
511.51 |
Sep 30 2016 |
17642 |
490.29 |
Sep 30 2016 |
20235 |
518.58 |
Sep 30 2016 |
25504 |
511.51 |
Sep 23 2016 |
17427 |
490.29 |
Sep 23 2016 |
20280 |
518.58 |
Sep 23 2016 |
25338 |
511.51 |
Sep 16 2016 |
17344 |
490.29 |
Sep 16 2016 |
20394 |
518.58 |
Sep 16 2016 |
25369 |
511.51 |
Sep 09 2016 |
17463 |
490.29 |
Sep 09 2016 |
20475 |
518.58 |
Sep 09 2016 |
25444 |
511.51 |
Sep 02 2016 |
17514 |
490.29 |
Sep 02 2016 |
20637 |
518.58 |
Sep 02 2016 |
25576 |
511.51 |
Aug 26 2016 |
17311 |
490.29 |
Aug 26 2016 |
20691 |
518.58 |
Aug 26 2016 |
25389 |
511.51 |
Aug 19 2016 |
17342 |
490.29 |
Aug 19 2016 |
20727 |
518.58 |
Aug 19 2016 |
25416 |
511.51 |
Aug 12 2016 |
17371 |
490.29 |
Aug 12 2016 |
21009 |
518.58 |
Aug 12 2016 |
27565 |
511.51 |
Aug 05 2016 |
17420 |
490.29 |
Aug 05 2016 |
20873 |
518.58 |
Aug 05 2016 |
27705 |
511.51 |
Jul 29 2016 |
17289 |
490.29 |
Jul 29 2016 |
20933 |
518.58 |
Jul 29 2016 |
27924 |
511.51 |
Jul 22 2016 |
17410 |
490.29 |
Jul 22 2016 |
21199 |
518.58 |
Jul 22 2016 |
28192 |
511.51 |
Jun 22 2016 |
17691 |
490.29 |
Jun 22 2016 |
19933 |
500 |
Jun 22 2016 |
27126 |
495.15 |
Jun 15 2016 |
17927 |
490.29 |
Jun 15 2016 |
19979 |
500 |
Jun 15 2016 |
27415 |
495.15 |
Jun 08 2016 |
18027 |
490.29 |
Jun 08 2016 |
20131 |
500 |
Jun 08 2016 |
27539 |
495.15 |
Jun 01 2016 |
18101 |
490.29 |
Jun 01 2016 |
20189 |
500 |
Jun 01 2016 |
27820 |
495.15 |
May 25 2016 |
18053 |
490.29 |
May 25 2016 |
20077 |
500 |
May 25 2016 |
27634 |
495.15 |
May 18 2016 |
18152 |
490.29 |
May 18 2016 |
20263 |
500 |
May 18 2016 |
27893 |
495.15 |
May 11 2016 |
18201 |
490.29 |
May 11 2016 |
20198 |
500 |
May 11 2016 |
27902 |
495.15 |
May 04 2016 |
18116 |
490.29 |
May 04 2016 |
20078 |
500 |
May 04 2016 |
27791 |
495.15 |
Apr 27 2016 |
18357 |
490.29 |
Apr 27 2016 |
20386 |
500 |
Apr 27 2016 |
28197 |
495.15 |
Apr 20 2016 |
18240 |
490.29 |
Apr 20 2016 |
27535 |
490.29 |
Mar 30 2016 |
22015 |
521.32 |
Mar 30 2016 |
31623 |
521.32 |
Mar 23 2016 |
21952 |
521.32 |
Mar 23 2016 |
31719 |
521.32 |
Mar 16 2016 |
21936 |
521.32 |
Mar 16 2016 |
31761 |
521.32 |
Mar 09 2016 |
21823 |
521.32 |
Mar 09 2016 |
31815 |
521.32 |
Mar 02 2016 |
21753 |
521.32 |
Mar 02 2016 |
31482 |
521.32 |
Feb 24 2016 |
21666 |
521.32 |
Feb 24 2016 |
31314 |
521.32 |
Feb 17 2016 |
21766 |
521.32 |
Feb 17 2016 |
31605 |
521.32 |
Feb 10 2016 |
21707 |
521.32 |
Feb 10 2016 |
31492 |
521.32 |
Feb 03 2016 |
21688 |
521.32 |
Feb 03 2016 |
31462 |
521.32 |
Jan 27 2016 |
21601 |
521.32 |
Jan 27 2016 |
31402 |
521.32 |
Jan 20 2016 |
21645 |
521.32 |
Jan 20 2016 |
31395 |
521.32 |
Jan 13 2016 |
21699 |
521.32 |
Jan 13 2016 |
31445 |
521.32 |
Jan 06 2016 |
21721 |
521.32 |
Jan 06 2016 |
31464 |
521.32 |
Dec 30 2015 |
21704 |
521.32 |
Dec 30 2015 |
31449 |
521.32 |
Dec 23 2015 |
21703 |
521.32 |
Dec 23 2015 |
31448 |
521.32 |
Dec 16 2015 |
21703 |
521.32 |
Dec 16 2015 |
31449 |
521.32 |
Dec 09 2015 |
21713 |
521.32 |
Dec 09 2015 |
31454 |
521.32 |
Dec 02 2015 |
21715 |
521.32 |
Dec 02 2015 |
31456 |
521.32 |
Nov 25 2015 |
21716 |
521.32 |
Nov 25 2015 |
31458 |
521.32 |
Nov 18 2015 |
21716 |
521.32 |
Nov 18 2015 |
31457 |
521.32 |
Nov 11 2015 |
21716 |
521.32 |
Nov 11 2015 |
31439 |
521.32 |
Nov 04 2015 |
21716 |
521.32 |
Nov 04 2015 |
31439 |
521.32 |
Oct 28 2015 |
21676 |
521.32 |
Oct 28 2015 |
31388 |
521.32 |
Oct 21 2015 |
21703 |
521.32 |
Oct 21 2015 |
31356 |
521.32 |
Oct 14 2015 |
21667 |
521.32 |
Oct 14 2015 |
31307 |
521.32 |
Oct 07 2015 |
21594 |
521.32 |
Oct 07 2015 |
31300 |
521.32 |
Sep 30 2015 |
21593 |
521.32 |
Sep 30 2015 |
31318 |
521.32 |
Sep 23 2015 |
21562 |
521.32 |
Sep 23 2015 |
31342 |
521.32 |
Sep 16 2015 |
21534 |
521.32 |
Sep 16 2015 |
31172 |
521.32 |
Sep 09 2015 |
21474 |
521.32 |
Sep 09 2015 |
31092 |
521.32 |
Sep 02 2015 |
21254 |
521.32 |
Sep 02 2015 |
31047 |
521.32 |
Aug 26 2015 |
21496 |
521.32 |
Aug 26 2015 |
31237 |
521.32 |
Aug 19 2015 |
21580 |
521.32 |
Aug 19 2015 |
31524 |
521.32 |
Aug 12 2015 |
21727 |
521.32 |
Aug 12 2015 |
31691 |
521.32 |
Aug 05 2015 |
21654 |
521.32 |
Aug 05 2015 |
31638 |
521.32 |
Jul 29 2015 |
21851 |
521.32 |
Jul 29 2015 |
31840 |
521.32 |
Jul 22 2015 |
21777 |
521.32 |
Jul 22 2015 |
31929 |
521.32 |
Jul 15 2015 |
21882 |
521.32 |
Jul 15 2015 |
32135 |
521.32 |
Jul 08 2015 |
21905 |
521.32 |
Jul 08 2015 |
32267 |
521.32 |
Jul 01 2015 |
22032 |
521.32 |
Jul 01 2015 |
32414 |
521.32 |
Jun 24 2015 |
22102 |
521.32 |
Jun 24 2015 |
32527 |
521.32 |
Jun 17 2015 |
22181 |
521.32 |
Jun 17 2015 |
32536 |
521.32 |
Jun 10 2015 |
22209 |
521.32 |
Jun 10 2015 |
32660 |
521.32 |
Jun 03 2015 |
22181 |
521.32 |
Jun 03 2015 |
32845 |
521.32 |
May 27 2015 |
22126 |
521.32 |
May 27 2015 |
32524 |
521.32 |
May 20 2015 |
22195 |
521.32 |
May 20 2015 |
32572 |
521.32 |
May 13 2015 |
22072 |
521.32 |
May 13 2015 |
32669 |
521.32 |
May 06 2015 |
21628 |
521.32 |
May 06 2015 |
32287 |
521.32 |
Apr 29 2015 |
21818 |
521.32 |
Apr 29 2015 |
32565 |
521.32 |
Apr 22 2015 |
21948 |
521.32 |
Apr 22 2015 |
32729 |
521.32 |
Apr 15 2015 |
21761 |
521.32 |
Apr 15 2015 |
32292 |
521.32 |
Apr 08 2015 |
22047 |
521.32 |
Apr 08 2015 |
32452 |
521.32 |