| Aug 26 2021 |
670 |
534.34 |
| Aug 26 2021 |
749 |
597.25 |
| Aug 26 2021 |
884 |
533.61 |
| Aug 19 2021 |
665 |
534.34 |
| Aug 19 2021 |
739 |
597.25 |
| Aug 19 2021 |
911 |
533.61 |
| Aug 12 2021 |
669 |
534.34 |
| Aug 12 2021 |
739 |
597.25 |
| Aug 12 2021 |
895 |
533.61 |
| Aug 05 2021 |
668 |
534.34 |
| Aug 05 2021 |
774 |
597.25 |
| Aug 05 2021 |
899 |
533.61 |
| Jul 29 2021 |
683 |
534.34 |
| Jul 29 2021 |
782 |
597.25 |
| Jul 29 2021 |
913 |
533.61 |
| Jul 22 2021 |
664 |
534.34 |
| Jul 22 2021 |
800 |
597.25 |
| Jul 22 2021 |
914 |
533.61 |
| Jul 15 2021 |
717 |
534.34 |
| Jul 15 2021 |
805 |
597.25 |
| Jul 15 2021 |
938 |
533.61 |
| Jul 08 2021 |
718 |
534.34 |
| Jul 08 2021 |
850 |
597.25 |
| Jul 08 2021 |
970 |
533.61 |
| Jul 01 2021 |
716 |
534.34 |
| Jul 01 2021 |
850 |
597.25 |
| Jul 01 2021 |
994 |
533.61 |
| Jun 24 2021 |
727 |
534.34 |
| Jun 24 2021 |
834 |
597.25 |
| Jun 24 2021 |
1007 |
533.61 |
| Jun 17 2021 |
731 |
534.34 |
| Jun 17 2021 |
837 |
597.25 |
| Jun 17 2021 |
999 |
533.61 |
| Jun 10 2021 |
754 |
534.34 |
| Jun 10 2021 |
865 |
597.25 |
| Jun 10 2021 |
986 |
533.61 |
| Jun 03 2021 |
1011 |
533.61 |
| May 27 2021 |
747 |
534.34 |
| May 27 2021 |
869 |
597.25 |
| May 27 2021 |
951 |
533.61 |
| May 07 2021 |
21996 |
533.61 |
| Aug 28 2020 |
1943 |
494.7 |
| Aug 28 2020 |
6182 |
534.34 |
| Aug 28 2020 |
6668 |
597.25 |
| Aug 28 2020 |
9068 |
533.61 |
| Aug 21 2020 |
1950 |
494.7 |
| Aug 21 2020 |
6628 |
534.34 |
| Aug 21 2020 |
7132 |
597.25 |
| Aug 21 2020 |
9816 |
533.61 |
| Aug 14 2020 |
2179 |
494.7 |
| Aug 14 2020 |
6903 |
534.34 |
| Aug 14 2020 |
7487 |
597.25 |
| Aug 14 2020 |
10301 |
533.61 |
| Aug 07 2020 |
2386 |
494.7 |
| Aug 07 2020 |
7448 |
534.34 |
| Aug 07 2020 |
8131 |
597.25 |
| Aug 07 2020 |
11043 |
533.61 |
| Jul 31 2020 |
2542 |
494.7 |
| Jul 31 2020 |
7916 |
534.34 |
| Jul 31 2020 |
8874 |
597.25 |
| Jul 31 2020 |
11770 |
533.61 |
| Jul 24 2020 |
2564 |
494.7 |
| Jul 24 2020 |
8253 |
534.34 |
| Jul 24 2020 |
9614 |
597.25 |
| Jul 24 2020 |
12555 |
533.61 |
| Jul 17 2020 |
2659 |
494.7 |
| Jul 17 2020 |
8765 |
534.34 |
| Jul 17 2020 |
10414 |
597.25 |
| Jul 17 2020 |
13142 |
533.61 |
| Jul 10 2020 |
2929 |
494.7 |
| Jul 10 2020 |
9161 |
534.34 |
| Jul 10 2020 |
11410 |
597.25 |
| Jul 10 2020 |
13996 |
533.61 |
| Jul 03 2020 |
3005 |
494.7 |
| Jul 03 2020 |
9421 |
534.34 |
| Jul 03 2020 |
11687 |
597.25 |
| Jul 03 2020 |
14201 |
533.61 |
| Jun 26 2020 |
3241 |
494.7 |
| Jun 26 2020 |
9813 |
534.34 |
| Jun 26 2020 |
12410 |
597.25 |
| Jun 26 2020 |
14878 |
533.61 |
| Jun 19 2020 |
3332 |
494.7 |
| Jun 19 2020 |
10080 |
534.34 |
| Jun 19 2020 |
12799 |
597.25 |
| Jun 19 2020 |
15412 |
533.61 |
| Jun 12 2020 |
3479 |
494.7 |
| Jun 12 2020 |
10624 |
534.34 |
| Jun 12 2020 |
13352 |
597.25 |
| Jun 12 2020 |
15981 |
533.61 |
| Jun 05 2020 |
3639 |
494.7 |
| Jun 05 2020 |
10871 |
534.34 |
| Jun 05 2020 |
14022 |
597.25 |
| Jun 05 2020 |
16547 |
533.61 |
| May 29 2020 |
3909 |
494.7 |
| May 29 2020 |
11193 |
534.34 |
| May 29 2020 |
14547 |
597.25 |
| May 29 2020 |
17049 |
533.61 |
| May 22 2020 |
4064 |
494.7 |
| May 22 2020 |
11493 |
534.34 |
| May 22 2020 |
15123 |
597.25 |
| May 22 2020 |
17560 |
533.61 |
| May 15 2020 |
4624 |
494.7 |
| May 15 2020 |
12077 |
534.34 |
| May 15 2020 |
15449 |
597.25 |
| May 15 2020 |
18105 |
533.61 |
| May 08 2020 |
4781 |
494.7 |
| May 08 2020 |
12397 |
534.34 |
| May 08 2020 |
15816 |
597.25 |
| May 08 2020 |
18559 |
533.61 |
| May 01 2020 |
5259 |
494.7 |
| May 01 2020 |
13000 |
534.34 |
| May 01 2020 |
16605 |
597.25 |
| May 01 2020 |
19363 |
533.61 |
| Apr 24 2020 |
5361 |
494.7 |
| Apr 24 2020 |
13559 |
534.34 |
| Apr 24 2020 |
17222 |
597.25 |
| Apr 24 2020 |
20737 |
533.61 |
| Apr 17 2020 |
5369 |
494.7 |
| Apr 17 2020 |
14007 |
534.34 |
| Apr 17 2020 |
17359 |
597.25 |
| Apr 17 2020 |
21143 |
533.61 |
| Apr 10 2020 |
5509 |
494.7 |
| Apr 10 2020 |
14424 |
534.34 |
| Apr 10 2020 |
17802 |
597.25 |
| Apr 10 2020 |
21621 |
533.61 |
| Apr 03 2020 |
5851 |
494.7 |
| Apr 03 2020 |
14996 |
534.34 |
| Apr 03 2020 |
18214 |
597.25 |
| Apr 03 2020 |
22171 |
533.61 |
| Mar 27 2020 |
6257 |
494.7 |
| Mar 27 2020 |
15572 |
534.34 |
| Mar 27 2020 |
18647 |
597.25 |
| Mar 27 2020 |
22750 |
533.61 |
| Mar 20 2020 |
6380 |
494.7 |
| Mar 20 2020 |
15872 |
534.34 |
| Mar 20 2020 |
18935 |
597.25 |
| Mar 20 2020 |
23071 |
533.61 |
| Mar 13 2020 |
6256 |
494.7 |
| Mar 13 2020 |
16178 |
534.34 |
| Mar 13 2020 |
19116 |
597.25 |
| Mar 13 2020 |
23385 |
533.61 |
| Mar 06 2020 |
6331 |
494.7 |
| Mar 06 2020 |
16495 |
534.34 |
| Mar 06 2020 |
19278 |
597.25 |
| Mar 06 2020 |
23610 |
533.61 |
| Feb 28 2020 |
6580 |
494.7 |
| Feb 28 2020 |
16489 |
534.34 |
| Feb 28 2020 |
19272 |
597.25 |
| Feb 28 2020 |
23596 |
533.61 |
| Feb 21 2020 |
6335 |
494.7 |
| Feb 21 2020 |
16247 |
534.34 |
| Feb 21 2020 |
19071 |
597.25 |
| Feb 21 2020 |
23393 |
533.61 |
| Feb 14 2020 |
6432 |
494.7 |
| Feb 14 2020 |
16327 |
534.34 |
| Feb 14 2020 |
19122 |
597.25 |
| Feb 14 2020 |
23457 |
533.61 |
| Feb 07 2020 |
6509 |
494.7 |
| Feb 07 2020 |
16280 |
534.34 |
| Feb 07 2020 |
19015 |
597.25 |
| Feb 07 2020 |
23278 |
533.61 |
| Jan 31 2020 |
6517 |
494.7 |
| Jan 31 2020 |
16354 |
534.34 |
| Jan 31 2020 |
19055 |
597.25 |
| Jan 31 2020 |
23347 |
533.61 |
| Jan 24 2020 |
6512 |
494.7 |
| Jan 24 2020 |
16375 |
534.34 |
| Jan 24 2020 |
19098 |
597.25 |
| Jan 24 2020 |
23391 |
533.61 |
| Jan 17 2020 |
6512 |
494.7 |
| Jan 17 2020 |
16396 |
534.34 |
| Jan 17 2020 |
18919 |
597.25 |
| Jan 17 2020 |
23261 |
533.61 |
| Jan 10 2020 |
6512 |
494.7 |
| Jan 10 2020 |
16396 |
534.34 |
| Jan 10 2020 |
18917 |
597.25 |
| Jan 10 2020 |
23258 |
533.61 |
| Jan 03 2020 |
6513 |
494.7 |
| Jan 03 2020 |
16398 |
534.34 |
| Jan 03 2020 |
18925 |
597.25 |
| Jan 03 2020 |
23268 |
533.61 |
| Dec 27 2019 |
6544 |
494.7 |
| Dec 27 2019 |
16398 |
534.34 |
| Dec 27 2019 |
18913 |
597.25 |
| Dec 27 2019 |
23263 |
533.61 |
| Dec 20 2019 |
6544 |
494.7 |
| Dec 20 2019 |
16398 |
534.34 |
| Dec 20 2019 |
18913 |
597.25 |
| Dec 20 2019 |
23263 |
533.61 |
| Dec 13 2019 |
6545 |
494.7 |
| Dec 13 2019 |
16399 |
534.34 |
| Dec 13 2019 |
18914 |
597.25 |
| Dec 13 2019 |
23264 |
533.61 |
| Dec 06 2019 |
6545 |
494.7 |
| Dec 06 2019 |
16399 |
534.34 |
| Dec 06 2019 |
18903 |
597.25 |
| Dec 06 2019 |
23251 |
533.61 |
| Nov 29 2019 |
6545 |
494.7 |
| Nov 29 2019 |
16399 |
534.34 |
| Nov 29 2019 |
18832 |
597.25 |
| Nov 29 2019 |
23225 |
533.61 |
| Nov 22 2019 |
6545 |
494.7 |
| Nov 22 2019 |
16399 |
534.34 |
| Nov 22 2019 |
18832 |
597.25 |
| Nov 22 2019 |
23225 |
533.61 |
| Nov 15 2019 |
6545 |
494.7 |
| Nov 15 2019 |
16399 |
534.34 |
| Nov 15 2019 |
18833 |
597.25 |
| Nov 15 2019 |
23230 |
533.61 |
| Nov 08 2019 |
6545 |
494.7 |
| Nov 08 2019 |
16338 |
534.34 |
| Nov 08 2019 |
18850 |
597.25 |
| Nov 08 2019 |
23147 |
533.61 |
| Nov 01 2019 |
6545 |
494.7 |
| Nov 01 2019 |
16003 |
534.34 |
| Nov 01 2019 |
18826 |
597.25 |
| Nov 01 2019 |
22821 |
533.61 |
| Oct 25 2019 |
6546 |
494.7 |
| Oct 25 2019 |
16003 |
534.34 |
| Oct 25 2019 |
18846 |
597.25 |
| Oct 25 2019 |
22839 |
533.61 |
| Oct 18 2019 |
6546 |
494.7 |
| Oct 18 2019 |
16092 |
534.34 |
| Oct 18 2019 |
18846 |
597.25 |
| Oct 18 2019 |
22893 |
533.61 |
| Oct 11 2019 |
6552 |
494.7 |
| Oct 11 2019 |
16032 |
534.34 |
| Oct 11 2019 |
18853 |
597.25 |
| Oct 11 2019 |
22845 |
533.61 |
| Oct 04 2019 |
6544 |
494.7 |
| Oct 04 2019 |
15978 |
534.34 |
| Oct 04 2019 |
18883 |
597.25 |
| Oct 04 2019 |
22804 |
533.61 |
| Sep 27 2019 |
6544 |
494.7 |
| Sep 27 2019 |
15980 |
534.34 |
| Sep 27 2019 |
18896 |
597.25 |
| Sep 27 2019 |
22928 |
533.61 |
| Sep 20 2019 |
6601 |
494.7 |
| Sep 20 2019 |
15913 |
534.34 |
| Sep 20 2019 |
18918 |
597.25 |
| Sep 20 2019 |
22894 |
533.61 |
| Sep 13 2019 |
6699 |
494.7 |
| Sep 13 2019 |
16009 |
534.34 |
| Sep 13 2019 |
18923 |
597.25 |
| Sep 13 2019 |
22945 |
533.61 |
| Sep 06 2019 |
6703 |
494.7 |
| Sep 06 2019 |
16343 |
534.34 |
| Sep 06 2019 |
18944 |
597.25 |
| Sep 06 2019 |
23362 |
533.61 |
| Mar 29 2019 |
22066 |
685.74 |
| Mar 29 2019 |
29798 |
685.74 |
| Mar 22 2019 |
21655 |
685.74 |
| Mar 22 2019 |
29300 |
685.74 |
| Mar 15 2019 |
21470 |
685.74 |
| Mar 15 2019 |
29162 |
685.74 |
| Mar 08 2019 |
21268 |
685.74 |
| Mar 08 2019 |
28745 |
685.74 |
| Mar 01 2019 |
21316 |
685.74 |
| Mar 01 2019 |
28895 |
685.74 |
| Feb 22 2019 |
21309 |
685.74 |
| Feb 22 2019 |
28959 |
685.74 |
| Feb 15 2019 |
21243 |
685.74 |
| Feb 15 2019 |
28665 |
685.74 |
| Feb 08 2019 |
21010 |
685.74 |
| Feb 08 2019 |
28407 |
685.74 |
| Feb 01 2019 |
21031 |
685.74 |
| Feb 01 2019 |
28380 |
685.74 |
| Jan 25 2019 |
21002 |
685.74 |
| Jan 25 2019 |
28390 |
685.74 |
| Jan 18 2019 |
21005 |
685.74 |
| Jan 18 2019 |
28414 |
685.74 |
| Jan 11 2019 |
20972 |
685.74 |
| Jan 11 2019 |
28381 |
685.74 |
| Jan 04 2019 |
20994 |
685.74 |
| Jan 04 2019 |
28398 |
685.74 |
| Dec 28 2018 |
20994 |
685.74 |
| Dec 28 2018 |
28398 |
685.74 |
| Dec 21 2018 |
20994 |
685.74 |
| Dec 21 2018 |
28398 |
685.74 |
| Dec 14 2018 |
20994 |
685.74 |
| Dec 14 2018 |
28398 |
685.74 |
| Dec 07 2018 |
20978 |
685.74 |
| Dec 07 2018 |
28385 |
685.74 |
| Nov 30 2018 |
20978 |
685.74 |
| Nov 30 2018 |
28385 |
685.74 |
| Nov 23 2018 |
20978 |
685.74 |
| Nov 23 2018 |
28385 |
685.74 |
| Nov 16 2018 |
20978 |
685.74 |
| Nov 16 2018 |
28385 |
685.74 |
| Nov 09 2018 |
20978 |
685.74 |
| Nov 09 2018 |
28386 |
685.74 |
| Nov 02 2018 |
20978 |
685.74 |
| Nov 02 2018 |
28344 |
685.74 |
| Oct 26 2018 |
20978 |
685.74 |
| Oct 26 2018 |
28331 |
685.74 |
| Oct 19 2018 |
20978 |
685.74 |
| Oct 19 2018 |
28379 |
685.74 |
| Oct 12 2018 |
20934 |
685.74 |
| Oct 12 2018 |
28287 |
685.74 |
| Oct 05 2018 |
20880 |
685.74 |
| Oct 05 2018 |
28417 |
685.74 |
| Sep 28 2018 |
20892 |
685.74 |
| Sep 28 2018 |
27697 |
685.74 |
| Sep 21 2018 |
20808 |
685.74 |
| Sep 21 2018 |
27623 |
685.74 |
| Sep 14 2018 |
19205 |
582.72 |
| Sep 14 2018 |
25413 |
582.72 |
| Sep 07 2018 |
19356 |
582.72 |
| Sep 07 2018 |
25881 |
582.72 |
| Aug 31 2018 |
19464 |
582.72 |
| Aug 31 2018 |
25967 |
582.72 |
| Aug 24 2018 |
19266 |
582.72 |
| Aug 24 2018 |
25909 |
582.72 |
| Aug 17 2018 |
19587 |
582.72 |
| Aug 17 2018 |
26212 |
582.72 |
| Aug 10 2018 |
19557 |
582.72 |
| Aug 10 2018 |
24260 |
548.33 |
| Aug 03 2018 |
19754 |
582.72 |
| Aug 03 2018 |
24465 |
548.33 |
| Jul 27 2018 |
19787 |
582.72 |
| Jul 27 2018 |
24564 |
548.33 |
| Jul 20 2018 |
20002 |
582.72 |
| Jul 20 2018 |
24843 |
548.33 |
| Jul 13 2018 |
19757 |
582.72 |
| Jul 13 2018 |
24638 |
548.33 |
| Jul 06 2018 |
19846 |
582.72 |
| Jul 06 2018 |
24483 |
548.33 |
| Jun 29 2018 |
19753 |
582.72 |
| Jun 29 2018 |
24424 |
548.33 |
| Jun 22 2018 |
20130 |
582.72 |
| Jun 22 2018 |
24809 |
548.33 |
| Jun 15 2018 |
19957 |
582.72 |
| Jun 15 2018 |
24827 |
548.33 |
| Jun 08 2018 |
20187 |
582.72 |
| Jun 08 2018 |
25033 |
548.33 |
| Jun 01 2018 |
20369 |
582.72 |
| Jun 01 2018 |
25400 |
548.33 |
| May 25 2018 |
20402 |
582.72 |
| May 25 2018 |
25599 |
548.33 |
| May 18 2018 |
20403 |
582.72 |
| May 18 2018 |
25682 |
548.33 |
| May 11 2018 |
20288 |
582.72 |
| May 11 2018 |
25792 |
548.33 |
| May 04 2018 |
20541 |
582.72 |
| May 04 2018 |
26036 |
548.33 |
| Apr 27 2018 |
20616 |
582.72 |
| Apr 27 2018 |
25919 |
548.33 |
| Apr 20 2018 |
20809 |
582.72 |
| Apr 20 2018 |
26111 |
548.33 |
| Apr 13 2018 |
20319 |
569.64 |
| Apr 13 2018 |
25907 |
547.12 |
| Apr 06 2018 |
20192 |
569.64 |
| Apr 06 2018 |
26040 |
547.12 |
| Mar 30 2018 |
16756 |
511.6 |
| Mar 30 2018 |
21860 |
500.91 |
| Mar 23 2018 |
16763 |
511.6 |
| Mar 23 2018 |
22052 |
500.91 |
| Mar 16 2018 |
16807 |
511.6 |
| Mar 16 2018 |
22027 |
500.91 |
| Mar 09 2018 |
16674 |
511.6 |
| Mar 09 2018 |
21985 |
500.91 |
| Mar 02 2018 |
16843 |
511.6 |
| Mar 02 2018 |
22247 |
500.91 |
| Feb 23 2018 |
17010 |
511.6 |
| Feb 23 2018 |
22413 |
500.91 |
| Feb 16 2018 |
16952 |
511.6 |
| Feb 16 2018 |
22395 |
500.91 |
| Feb 09 2018 |
16962 |
511.6 |
| Feb 09 2018 |
22156 |
500.91 |
| Feb 02 2018 |
16930 |
511.6 |
| Feb 02 2018 |
22052 |
500.91 |
| Jan 26 2018 |
16973 |
511.6 |
| Jan 26 2018 |
22114 |
500.91 |
| Jan 19 2018 |
16984 |
511.6 |
| Jan 19 2018 |
22117 |
500.91 |
| Jan 12 2018 |
16964 |
511.6 |
| Jan 12 2018 |
22117 |
500.91 |
| Jan 05 2018 |
16993 |
511.6 |
| Jan 05 2018 |
22142 |
500.91 |
| Dec 29 2017 |
16994 |
511.6 |
| Dec 29 2017 |
22142 |
500.91 |
| Dec 22 2017 |
16996 |
511.6 |
| Dec 22 2017 |
22144 |
500.91 |
| Dec 15 2017 |
16984 |
511.6 |
| Dec 15 2017 |
22136 |
500.91 |
| Dec 08 2017 |
16984 |
511.6 |
| Dec 08 2017 |
22136 |
500.91 |
| Dec 01 2017 |
16984 |
511.6 |
| Dec 01 2017 |
22136 |
500.91 |
| Nov 24 2017 |
16984 |
511.6 |
| Nov 24 2017 |
22136 |
500.91 |
| Nov 17 2017 |
16984 |
511.6 |
| Nov 17 2017 |
22137 |
500.91 |
| Nov 10 2017 |
16984 |
511.6 |
| Nov 10 2017 |
22158 |
500.91 |
| Nov 03 2017 |
16985 |
511.6 |
| Nov 03 2017 |
22159 |
500.91 |
| Oct 27 2017 |
16985 |
511.6 |
| Oct 27 2017 |
22195 |
500.91 |
| Oct 20 2017 |
17015 |
511.6 |
| Oct 20 2017 |
22142 |
500.91 |
| Oct 13 2017 |
17015 |
511.6 |
| Oct 13 2017 |
22171 |
500.91 |
| Oct 06 2017 |
17004 |
511.6 |
| Oct 06 2017 |
22171 |
500.91 |
| Sep 29 2017 |
17032 |
511.6 |
| Sep 29 2017 |
22084 |
500.91 |
| Sep 22 2017 |
17026 |
511.6 |
| Sep 22 2017 |
22304 |
500.91 |
| Sep 15 2017 |
19348 |
543.48 |
| Sep 15 2017 |
23552 |
511.52 |
| Sep 08 2017 |
19362 |
543.48 |
| Sep 08 2017 |
23659 |
511.52 |
| Sep 01 2017 |
19642 |
543.48 |
| Sep 01 2017 |
23769 |
511.52 |
| Aug 25 2017 |
19677 |
543.48 |
| Aug 25 2017 |
24135 |
511.52 |
| Aug 18 2017 |
19706 |
543.48 |
| Aug 18 2017 |
24237 |
511.52 |
| Aug 11 2017 |
20648 |
552.96 |
| Aug 11 2017 |
19630 |
543.48 |
| Aug 11 2017 |
27799 |
548.22 |
| Aug 04 2017 |
20755 |
552.96 |
| Aug 04 2017 |
19809 |
543.48 |
| Aug 04 2017 |
28092 |
548.22 |
| Jul 28 2017 |
20917 |
552.96 |
| Jul 28 2017 |
19867 |
543.48 |
| Jul 28 2017 |
28283 |
548.22 |
| Jul 21 2017 |
20919 |
552.96 |
| Jul 21 2017 |
19997 |
543.48 |
| Jul 21 2017 |
28429 |
548.22 |
| Jul 14 2017 |
21023 |
552.96 |
| Jul 14 2017 |
20137 |
543.48 |
| Jul 14 2017 |
28569 |
548.22 |
| Jul 07 2017 |
21124 |
552.96 |
| Jul 07 2017 |
20189 |
543.48 |
| Jul 07 2017 |
28668 |
548.22 |
| Jun 30 2017 |
21150 |
552.96 |
| Jun 30 2017 |
20303 |
543.48 |
| Jun 30 2017 |
28751 |
548.22 |
| Jun 23 2017 |
21399 |
552.96 |
| Jun 23 2017 |
21427 |
543.48 |
| Jun 23 2017 |
28934 |
548.22 |
| Jun 16 2017 |
21415 |
552.96 |
| Jun 16 2017 |
21463 |
543.48 |
| Jun 16 2017 |
28926 |
548.22 |
| Jun 09 2017 |
21335 |
552.96 |
| Jun 09 2017 |
21557 |
543.48 |
| Jun 09 2017 |
28834 |
548.22 |
| Jun 02 2017 |
21783 |
552.96 |
| Jun 02 2017 |
21605 |
543.48 |
| Jun 02 2017 |
29217 |
548.22 |
| May 26 2017 |
21850 |
552.96 |
| May 26 2017 |
21819 |
543.48 |
| May 26 2017 |
29394 |
548.22 |
| May 19 2017 |
22433 |
552.96 |
| May 19 2017 |
21870 |
543.48 |
| May 19 2017 |
29794 |
548.22 |
| May 12 2017 |
22560 |
552.96 |
| May 12 2017 |
22209 |
546.54 |
| May 12 2017 |
29944 |
548.68 |
| May 05 2017 |
22520 |
552.96 |
| May 05 2017 |
22136 |
546.54 |
| May 05 2017 |
29874 |
548.68 |
| Apr 28 2017 |
22255 |
552.96 |
| Apr 28 2017 |
21822 |
546.54 |
| Apr 28 2017 |
29482 |
548.68 |
| Apr 21 2017 |
22633 |
552.96 |
| Apr 21 2017 |
22108 |
546.54 |
| Apr 21 2017 |
29779 |
548.68 |
| Apr 14 2017 |
22900 |
552.96 |
| Apr 14 2017 |
22312 |
549.61 |
| Apr 14 2017 |
30021 |
551.28 |
| Apr 07 2017 |
22693 |
552.96 |
| Apr 07 2017 |
22487 |
549.61 |
| Apr 07 2017 |
29712 |
551.28 |
| Mar 31 2017 |
22719 |
552.96 |
| Mar 31 2017 |
22846 |
549.61 |
| Mar 31 2017 |
29933 |
551.28 |
| Mar 24 2017 |
22242 |
552.96 |
| Mar 24 2017 |
22552 |
549.61 |
| Mar 24 2017 |
29424 |
551.28 |
| Mar 17 2017 |
22565 |
552.96 |
| Mar 17 2017 |
22656 |
549.61 |
| Mar 17 2017 |
29616 |
551.28 |
| Mar 10 2017 |
22528 |
552.96 |
| Mar 10 2017 |
22776 |
549.61 |
| Mar 10 2017 |
29606 |
551.28 |
| Mar 03 2017 |
22297 |
552.96 |
| Mar 03 2017 |
22636 |
549.61 |
| Mar 03 2017 |
29425 |
551.28 |
| Feb 24 2017 |
22516 |
552.96 |
| Feb 24 2017 |
22502 |
549.61 |
| Feb 24 2017 |
29461 |
551.28 |
| Feb 17 2017 |
22429 |
552.96 |
| Feb 17 2017 |
22210 |
549.61 |
| Feb 17 2017 |
29383 |
551.28 |
| Feb 10 2017 |
22695 |
552.96 |
| Feb 10 2017 |
22250 |
549.61 |
| Feb 10 2017 |
29506 |
551.28 |
| Feb 03 2017 |
22645 |
552.96 |
| Feb 03 2017 |
22261 |
549.61 |
| Feb 03 2017 |
29458 |
551.28 |
| Jan 27 2017 |
22629 |
552.96 |
| Jan 27 2017 |
22299 |
549.61 |
| Jan 27 2017 |
29456 |
551.28 |
| Jan 20 2017 |
22578 |
552.96 |
| Jan 20 2017 |
22289 |
549.61 |
| Jan 20 2017 |
29417 |
551.28 |
| Jan 13 2017 |
22544 |
552.96 |
| Jan 13 2017 |
22308 |
549.61 |
| Jan 13 2017 |
29398 |
551.28 |
| Jan 06 2017 |
22544 |
552.96 |
| Jan 06 2017 |
22316 |
549.61 |
| Jan 06 2017 |
29405 |
551.28 |
| Dec 30 2016 |
22545 |
552.96 |
| Dec 30 2016 |
22327 |
549.61 |
| Dec 30 2016 |
29416 |
551.28 |
| Dec 23 2016 |
22545 |
552.96 |
| Dec 23 2016 |
22327 |
549.61 |
| Dec 23 2016 |
29416 |
551.28 |
| Dec 16 2016 |
22545 |
552.96 |
| Dec 16 2016 |
22311 |
549.61 |
| Dec 16 2016 |
29408 |
551.28 |
| Dec 09 2016 |
22538 |
552.96 |
| Dec 09 2016 |
22306 |
549.61 |
| Dec 09 2016 |
29404 |
551.28 |
| Dec 02 2016 |
22538 |
552.96 |
| Dec 02 2016 |
22306 |
549.61 |
| Dec 02 2016 |
29405 |
551.28 |
| Nov 25 2016 |
22538 |
552.96 |
| Nov 25 2016 |
22302 |
549.61 |
| Nov 25 2016 |
29402 |
551.28 |
| Nov 18 2016 |
22538 |
552.96 |
| Nov 18 2016 |
22302 |
549.61 |
| Nov 18 2016 |
29402 |
551.28 |
| Nov 11 2016 |
22498 |
552.96 |
| Nov 11 2016 |
22302 |
549.61 |
| Nov 11 2016 |
29371 |
551.28 |
| Nov 04 2016 |
22498 |
552.96 |
| Nov 04 2016 |
22302 |
549.61 |
| Nov 04 2016 |
29371 |
551.28 |
| Oct 28 2016 |
22511 |
552.96 |
| Oct 28 2016 |
22303 |
549.61 |
| Oct 28 2016 |
29385 |
551.28 |
| Oct 21 2016 |
22540 |
552.96 |
| Oct 21 2016 |
22300 |
549.61 |
| Oct 21 2016 |
29401 |
551.28 |
| Oct 14 2016 |
22562 |
552.96 |
| Oct 14 2016 |
22210 |
549.61 |
| Oct 14 2016 |
29353 |
551.28 |
| Oct 07 2016 |
22594 |
552.96 |
| Oct 07 2016 |
22240 |
549.61 |
| Oct 07 2016 |
29397 |
551.28 |
| Sep 30 2016 |
22608 |
552.96 |
| Sep 30 2016 |
22305 |
549.61 |
| Sep 30 2016 |
29442 |
551.28 |
| Sep 23 2016 |
22310 |
552.96 |
| Sep 23 2016 |
22378 |
549.61 |
| Sep 23 2016 |
29246 |
551.28 |
| Sep 16 2016 |
22212 |
552.96 |
| Sep 16 2016 |
22490 |
549.61 |
| Sep 16 2016 |
29266 |
551.28 |
| Sep 09 2016 |
22325 |
552.96 |
| Sep 09 2016 |
22595 |
549.61 |
| Sep 09 2016 |
29358 |
551.28 |
| Sep 02 2016 |
22379 |
552.96 |
| Sep 02 2016 |
22770 |
549.61 |
| Sep 02 2016 |
29511 |
551.28 |
| Aug 26 2016 |
22202 |
552.96 |
| Aug 26 2016 |
22827 |
549.61 |
| Aug 26 2016 |
29314 |
551.28 |
| Aug 19 2016 |
22214 |
552.96 |
| Aug 19 2016 |
22858 |
549.61 |
| Aug 19 2016 |
29305 |
551.28 |
| Aug 12 2016 |
23179 |
549.61 |
| Aug 12 2016 |
31574 |
549.61 |
| Aug 05 2016 |
22993 |
549.61 |
| Aug 05 2016 |
31697 |
549.61 |
| Jul 29 2016 |
23067 |
549.61 |
| Jul 29 2016 |
31953 |
549.61 |
| Jul 22 2016 |
23343 |
549.61 |
| Jul 22 2016 |
32226 |
549.61 |
| Jun 22 2016 |
23583 |
549.61 |
| Jun 22 2016 |
33295 |
549.61 |
| Jun 15 2016 |
23643 |
549.61 |
| Jun 15 2016 |
33695 |
549.61 |
| Jun 08 2016 |
23830 |
549.61 |
| Jun 08 2016 |
33872 |
549.61 |
| Jun 01 2016 |
23899 |
549.61 |
| Jun 01 2016 |
34165 |
549.61 |
| May 25 2016 |
23761 |
549.61 |
| May 25 2016 |
33950 |
549.61 |
| May 11 2016 |
27553 |
697.47 |
| May 11 2016 |
39965 |
697.47 |
| May 04 2016 |
27418 |
697.47 |
| May 04 2016 |
39838 |
697.47 |
| Apr 27 2016 |
27848 |
697.47 |
| Apr 27 2016 |
40338 |
697.47 |
| Apr 20 2016 |
27946 |
697.47 |
| Apr 20 2016 |
40328 |
697.47 |
| Apr 13 2016 |
27649 |
697.47 |
| Apr 13 2016 |
40361 |
697.47 |
| Apr 06 2016 |
26727 |
613.56 |
| Apr 06 2016 |
39087 |
613.56 |
| Mar 30 2016 |
27080 |
636.54 |
| Mar 30 2016 |
39607 |
636.54 |
| Mar 23 2016 |
26991 |
636.54 |
| Mar 23 2016 |
39722 |
636.54 |
| Mar 16 2016 |
26996 |
636.54 |
| Mar 16 2016 |
39799 |
636.54 |
| Mar 09 2016 |
26799 |
636.54 |
| Mar 09 2016 |
39749 |
636.54 |
| Mar 02 2016 |
26704 |
636.54 |
| Mar 02 2016 |
39265 |
636.54 |
| Feb 24 2016 |
26554 |
636.54 |
| Feb 24 2016 |
39063 |
636.54 |
| Feb 17 2016 |
26696 |
636.54 |
| Feb 17 2016 |
39461 |
636.54 |
| Feb 10 2016 |
26546 |
636.54 |
| Feb 10 2016 |
39195 |
636.54 |
| Feb 03 2016 |
26535 |
636.54 |
| Feb 03 2016 |
39149 |
636.54 |
| Jan 27 2016 |
26416 |
636.54 |
| Jan 27 2016 |
39057 |
636.54 |
| Jan 20 2016 |
26480 |
636.54 |
| Jan 20 2016 |
39081 |
636.54 |
| Jan 13 2016 |
26539 |
636.54 |
| Jan 13 2016 |
39142 |
636.54 |
| Jan 06 2016 |
26565 |
636.54 |
| Jan 06 2016 |
39166 |
636.54 |
| Dec 30 2015 |
26553 |
636.54 |
| Dec 30 2015 |
39147 |
636.54 |
| Dec 23 2015 |
26552 |
636.54 |
| Dec 23 2015 |
39144 |
636.54 |
| Dec 16 2015 |
26552 |
636.54 |
| Dec 16 2015 |
39145 |
636.54 |
| Dec 09 2015 |
26563 |
636.54 |
| Dec 09 2015 |
39152 |
636.54 |
| Dec 02 2015 |
26565 |
636.54 |
| Dec 02 2015 |
39154 |
636.54 |
| Nov 25 2015 |
26566 |
636.54 |
| Nov 25 2015 |
39156 |
636.54 |
| Nov 18 2015 |
26566 |
636.54 |
| Nov 18 2015 |
39155 |
636.54 |
| Nov 11 2015 |
26566 |
636.54 |
| Nov 11 2015 |
39133 |
636.54 |
| Nov 04 2015 |
26566 |
636.54 |
| Nov 04 2015 |
39133 |
636.54 |
| Oct 28 2015 |
26529 |
636.54 |
| Oct 28 2015 |
39070 |
636.54 |
| Oct 21 2015 |
26564 |
636.54 |
| Oct 21 2015 |
39024 |
636.54 |
| Oct 14 2015 |
26429 |
636.54 |
| Oct 14 2015 |
38871 |
636.54 |
| Oct 07 2015 |
26343 |
636.54 |
| Oct 07 2015 |
38874 |
636.54 |
| Sep 30 2015 |
26344 |
636.54 |
| Sep 30 2015 |
38908 |
636.54 |
| Sep 23 2015 |
26308 |
636.54 |
| Sep 23 2015 |
38917 |
636.54 |
| Sep 16 2015 |
26257 |
636.54 |
| Sep 16 2015 |
38701 |
636.54 |
| Sep 09 2015 |
26184 |
636.54 |
| Sep 09 2015 |
38616 |
636.54 |
| Sep 02 2015 |
25935 |
636.54 |
| Sep 02 2015 |
38564 |
636.54 |
| Aug 26 2015 |
26190 |
636.54 |
| Aug 26 2015 |
38751 |
636.54 |
| Aug 19 2015 |
26290 |
636.54 |
| Aug 19 2015 |
39043 |
636.54 |
| Aug 12 2015 |
26449 |
636.54 |
| Aug 12 2015 |
39225 |
636.54 |
| Aug 05 2015 |
26314 |
636.54 |
| Aug 05 2015 |
39128 |
636.54 |
| Jul 29 2015 |
26534 |
636.54 |
| Jul 29 2015 |
39392 |
636.54 |
| Jul 22 2015 |
26441 |
636.54 |
| Jul 22 2015 |
39488 |
636.54 |
| Jul 15 2015 |
26570 |
636.54 |
| Jul 15 2015 |
39740 |
636.54 |
| Jul 08 2015 |
26611 |
636.54 |
| Jul 08 2015 |
39845 |
636.54 |
| Jul 01 2015 |
26775 |
636.54 |
| Jul 01 2015 |
40038 |
636.54 |
| Jun 24 2015 |
26856 |
636.54 |
| Jun 24 2015 |
40126 |
636.54 |
| Jun 17 2015 |
26938 |
636.54 |
| Jun 17 2015 |
40020 |
636.54 |
| Jun 10 2015 |
26939 |
636.54 |
| Jun 10 2015 |
40235 |
636.54 |
| Jun 03 2015 |
26977 |
636.54 |
| Jun 03 2015 |
40500 |
636.54 |
| May 27 2015 |
26538 |
616.23 |
| May 27 2015 |
39500 |
616.23 |
| May 20 2015 |
26674 |
616.23 |
| May 20 2015 |
39622 |
616.23 |
| May 13 2015 |
26581 |
616.23 |
| May 13 2015 |
39789 |
616.23 |
| May 06 2015 |
26044 |
616.23 |
| May 06 2015 |
39302 |
616.23 |
| Apr 29 2015 |
26116 |
616.23 |
| Apr 29 2015 |
39487 |
616.23 |
| Apr 22 2015 |
26304 |
616.23 |
| Apr 22 2015 |
39764 |
616.23 |
| Apr 15 2015 |
27148 |
705.48 |
| Apr 15 2015 |
40835 |
705.48 |
| Apr 08 2015 |
27527 |
705.48 |
| Apr 08 2015 |
41044 |
705.48 |
