| Jul 29 2016 |
10990 |
518.74 |
| Jul 29 2016 |
28766 |
518.74 |
| Jul 22 2016 |
11109 |
518.74 |
| Jul 22 2016 |
29050 |
518.74 |
| Jun 22 2016 |
10967 |
518.74 |
| Jun 22 2016 |
30093 |
518.74 |
| Jun 15 2016 |
11356 |
518.74 |
| Jun 15 2016 |
30438 |
518.74 |
| Jun 08 2016 |
11507 |
518.74 |
| Jun 08 2016 |
30574 |
518.74 |
| Jun 01 2016 |
11696 |
518.74 |
| Jun 01 2016 |
30882 |
518.74 |
| May 25 2016 |
11588 |
518.74 |
| May 25 2016 |
30687 |
518.74 |
| May 18 2016 |
11698 |
518.74 |
| May 18 2016 |
30940 |
518.74 |
| May 11 2016 |
11602 |
518.74 |
| May 11 2016 |
30955 |
518.74 |
| May 04 2016 |
11589 |
518.74 |
| May 04 2016 |
30835 |
518.74 |
| Apr 27 2016 |
11840 |
518.74 |
| Apr 27 2016 |
31288 |
518.74 |
| Apr 20 2016 |
11878 |
518.74 |
| Apr 20 2016 |
23439 |
538.32 |
| Apr 20 2016 |
32339 |
528.53 |
| Apr 13 2016 |
11906 |
518.74 |
| Apr 13 2016 |
23248 |
538.32 |
| Apr 13 2016 |
32271 |
528.53 |
| Apr 06 2016 |
12107 |
518.74 |
| Apr 06 2016 |
23417 |
538.32 |
| Apr 06 2016 |
32658 |
528.53 |
| Mar 30 2016 |
11744 |
518.74 |
| Mar 30 2016 |
27085 |
636.88 |
| Mar 30 2016 |
38266 |
599.49 |
| Mar 23 2016 |
12177 |
518.74 |
| Mar 23 2016 |
26997 |
636.88 |
| Mar 23 2016 |
38360 |
599.49 |
| Mar 16 2016 |
12128 |
518.74 |
| Mar 16 2016 |
27002 |
636.88 |
| Mar 16 2016 |
38440 |
599.49 |
| Mar 09 2016 |
12195 |
518.74 |
| Mar 09 2016 |
26804 |
636.88 |
| Mar 09 2016 |
38426 |
599.49 |
| Mar 02 2016 |
12200 |
518.74 |
| Mar 02 2016 |
26709 |
636.88 |
| Mar 02 2016 |
37970 |
599.49 |
| Feb 24 2016 |
12108 |
518.74 |
| Feb 24 2016 |
26559 |
636.88 |
| Feb 24 2016 |
37759 |
599.49 |
| Feb 17 2016 |
12253 |
518.74 |
| Feb 17 2016 |
26700 |
636.88 |
| Feb 17 2016 |
38127 |
599.49 |
| Feb 10 2016 |
12346 |
518.74 |
| Feb 10 2016 |
26550 |
636.88 |
| Feb 10 2016 |
37876 |
599.49 |
| Feb 03 2016 |
12366 |
518.74 |
| Feb 03 2016 |
26539 |
636.88 |
| Feb 03 2016 |
37835 |
599.49 |
| Jan 27 2016 |
12366 |
518.74 |
| Jan 27 2016 |
26420 |
636.88 |
| Jan 27 2016 |
37750 |
599.49 |
| Jan 20 2016 |
12383 |
518.74 |
| Jan 20 2016 |
26484 |
636.88 |
| Jan 20 2016 |
37769 |
599.49 |
| Jan 13 2016 |
12383 |
518.74 |
| Jan 13 2016 |
26543 |
636.88 |
| Jan 13 2016 |
37832 |
599.49 |
| Jan 06 2016 |
12383 |
518.74 |
| Jan 06 2016 |
26569 |
636.88 |
| Jan 06 2016 |
37849 |
599.49 |
| Dec 30 2015 |
12400 |
518.74 |
| Dec 30 2015 |
26557 |
636.88 |
| Dec 30 2015 |
37827 |
599.49 |
| Dec 23 2015 |
12400 |
518.74 |
| Dec 23 2015 |
26556 |
636.88 |
| Dec 23 2015 |
37824 |
599.49 |
| Dec 16 2015 |
12400 |
518.74 |
| Dec 16 2015 |
26556 |
636.88 |
| Dec 16 2015 |
37825 |
599.49 |
| Dec 09 2015 |
12400 |
518.74 |
| Dec 09 2015 |
26567 |
636.88 |
| Dec 09 2015 |
37832 |
599.49 |
| Dec 02 2015 |
12401 |
518.74 |
| Dec 02 2015 |
26569 |
636.88 |
| Dec 02 2015 |
37834 |
599.49 |
| Nov 25 2015 |
12401 |
518.74 |
| Nov 25 2015 |
26570 |
636.88 |
| Nov 25 2015 |
37836 |
599.49 |
| Nov 18 2015 |
12401 |
518.74 |
| Nov 18 2015 |
26570 |
636.88 |
| Nov 18 2015 |
37835 |
599.49 |
| Nov 11 2015 |
12401 |
518.74 |
| Nov 11 2015 |
26570 |
636.88 |
| Nov 11 2015 |
37814 |
599.49 |
| Nov 04 2015 |
12401 |
518.74 |
| Nov 04 2015 |
26570 |
636.88 |
| Nov 04 2015 |
37814 |
599.49 |
| Oct 28 2015 |
12368 |
518.74 |
| Oct 28 2015 |
26533 |
636.88 |
| Oct 28 2015 |
37755 |
599.49 |
| Oct 21 2015 |
12335 |
518.74 |
| Oct 21 2015 |
26568 |
636.88 |
| Oct 21 2015 |
37717 |
599.49 |
| Oct 14 2015 |
12335 |
518.74 |
| Oct 14 2015 |
26433 |
636.88 |
| Oct 14 2015 |
37597 |
599.49 |
| Oct 07 2015 |
12347 |
518.74 |
| Oct 07 2015 |
26347 |
636.88 |
| Oct 07 2015 |
37588 |
599.49 |
| Sep 30 2015 |
12371 |
518.74 |
| Sep 30 2015 |
26348 |
636.88 |
| Sep 30 2015 |
37617 |
599.49 |
| Sep 23 2015 |
12234 |
518.74 |
| Sep 23 2015 |
26312 |
636.88 |
| Sep 23 2015 |
37625 |
599.49 |
| Sep 16 2015 |
12178 |
518.74 |
| Sep 16 2015 |
26261 |
636.88 |
| Sep 16 2015 |
37422 |
599.49 |
| Sep 09 2015 |
12071 |
518.74 |
| Sep 09 2015 |
26189 |
636.88 |
| Sep 09 2015 |
37345 |
599.49 |
| Sep 02 2015 |
11935 |
518.74 |
| Sep 02 2015 |
25939 |
636.88 |
| Sep 02 2015 |
37289 |
599.49 |
| Aug 26 2015 |
12189 |
518.74 |
| Aug 26 2015 |
26194 |
636.88 |
| Aug 26 2015 |
37476 |
599.49 |
| Aug 19 2015 |
12091 |
518.74 |
| Aug 19 2015 |
26294 |
636.88 |
| Aug 19 2015 |
37772 |
599.49 |
| Aug 12 2015 |
12206 |
518.74 |
| Aug 12 2015 |
26453 |
636.88 |
| Aug 12 2015 |
37952 |
599.49 |
| Aug 05 2015 |
12117 |
518.74 |
| Aug 05 2015 |
26318 |
636.88 |
| Aug 05 2015 |
37866 |
599.49 |
| Jul 29 2015 |
26538 |
636.88 |
| Jul 29 2015 |
39111 |
626.4 |
| Jul 22 2015 |
26445 |
636.88 |
| Jul 22 2015 |
39208 |
626.4 |
| Jul 15 2015 |
26575 |
636.88 |
| Jul 15 2015 |
39463 |
626.4 |
| Jul 08 2015 |
26619 |
636.88 |
| Jul 08 2015 |
39576 |
626.4 |
| Jul 01 2015 |
26784 |
636.88 |
| Jul 01 2015 |
39766 |
626.4 |
| Jun 24 2015 |
26865 |
636.88 |
| Jun 24 2015 |
39846 |
626.4 |
| Jun 17 2015 |
26948 |
636.88 |
| Jun 17 2015 |
39750 |
626.4 |
| Jun 10 2015 |
26949 |
636.88 |
| Jun 10 2015 |
39954 |
626.4 |
| Jun 03 2015 |
26986 |
636.88 |
| Jun 03 2015 |
40216 |
626.4 |
| May 27 2015 |
26919 |
636.88 |
| May 27 2015 |
39795 |
626.4 |
| May 20 2015 |
27053 |
636.88 |
| May 20 2015 |
39921 |
626.4 |
| May 13 2015 |
26968 |
636.88 |
| May 13 2015 |
40110 |
626.4 |
| May 06 2015 |
26412 |
636.88 |
| May 06 2015 |
39625 |
626.4 |
| Apr 29 2015 |
26400 |
632.04 |
| Apr 29 2015 |
39712 |
623.18 |
| Apr 22 2015 |
27536 |
725.77 |
| Apr 22 2015 |
41011 |
665.6 |
| Apr 15 2015 |
27258 |
725.77 |
| Apr 15 2015 |
40268 |
665.6 |
| Apr 08 2015 |
27638 |
725.77 |
| Apr 08 2015 |
40473 |
665.6 |
