Jul 07 2017 |
14105 |
471.09 |
Jul 07 2017 |
19919 |
471.09 |
Jun 30 2017 |
14206 |
471.09 |
Jun 30 2017 |
19991 |
471.09 |
Jun 23 2017 |
15283 |
471.09 |
Jun 23 2017 |
20131 |
471.09 |
Jun 16 2017 |
15358 |
471.09 |
Jun 16 2017 |
20140 |
471.09 |
Jun 09 2017 |
13943 |
455.82 |
Jun 09 2017 |
17942 |
455.82 |
Jun 02 2017 |
13985 |
455.82 |
Jun 02 2017 |
18211 |
455.82 |
May 26 2017 |
11576 |
437.1 |
May 26 2017 |
14068 |
455.82 |
May 26 2017 |
17390 |
449.58 |
May 19 2017 |
12828 |
445.79 |
May 19 2017 |
14079 |
455.82 |
May 19 2017 |
17803 |
450.81 |
May 12 2017 |
12897 |
445.79 |
May 12 2017 |
14245 |
455.82 |
May 12 2017 |
17902 |
450.81 |
May 05 2017 |
12913 |
445.79 |
May 05 2017 |
14234 |
455.82 |
May 05 2017 |
17885 |
450.81 |
Apr 28 2017 |
12824 |
445.79 |
Apr 28 2017 |
14032 |
455.82 |
Apr 28 2017 |
17689 |
450.81 |
Apr 21 2017 |
14576 |
459.58 |
Apr 21 2017 |
14244 |
455.82 |
Apr 21 2017 |
18905 |
458.08 |
Apr 14 2017 |
14700 |
459.58 |
Apr 14 2017 |
14292 |
455.82 |
Apr 14 2017 |
18899 |
458.08 |
Apr 07 2017 |
14253 |
456.81 |
Apr 07 2017 |
14396 |
455.82 |
Apr 07 2017 |
17558 |
450.35 |
Mar 31 2017 |
14239 |
456.81 |
Mar 31 2017 |
14728 |
455.82 |
Mar 31 2017 |
17780 |
450.35 |
Mar 24 2017 |
14006 |
456.81 |
Mar 24 2017 |
14598 |
455.82 |
Mar 24 2017 |
17537 |
450.35 |
Mar 17 2017 |
14197 |
456.81 |
Mar 17 2017 |
14685 |
455.82 |
Mar 17 2017 |
17665 |
450.35 |
Mar 10 2017 |
14191 |
456.81 |
Mar 10 2017 |
14821 |
455.82 |
Mar 10 2017 |
17737 |
450.35 |
Mar 03 2017 |
14085 |
456.81 |
Mar 03 2017 |
14728 |
455.82 |
Mar 03 2017 |
17640 |
450.35 |
Feb 24 2017 |
14183 |
456.81 |
Feb 24 2017 |
14667 |
455.82 |
Feb 24 2017 |
17669 |
450.35 |
Feb 17 2017 |
14195 |
456.81 |
Feb 17 2017 |
14485 |
455.82 |
Feb 17 2017 |
17718 |
450.35 |
Feb 10 2017 |
14358 |
456.81 |
Feb 10 2017 |
14539 |
455.82 |
Feb 10 2017 |
17830 |
450.35 |
Feb 03 2017 |
14319 |
456.81 |
Feb 03 2017 |
14543 |
455.82 |
Feb 03 2017 |
17806 |
450.35 |
Jan 27 2017 |
14303 |
456.81 |
Jan 27 2017 |
14578 |
455.82 |
Jan 27 2017 |
17813 |
450.35 |
Jan 20 2017 |
14256 |
456.81 |
Jan 20 2017 |
14550 |
455.82 |
Jan 20 2017 |
17767 |
450.35 |
Jan 13 2017 |
14241 |
456.81 |
Jan 13 2017 |
14555 |
455.82 |
Jan 13 2017 |
17741 |
450.35 |
Jan 06 2017 |
14241 |
456.81 |
Jan 06 2017 |
14556 |
455.82 |
Jan 06 2017 |
17744 |
450.35 |
Dec 30 2016 |
14241 |
456.81 |
Dec 30 2016 |
14561 |
455.82 |
Dec 30 2016 |
17752 |
450.35 |
Dec 23 2016 |
14241 |
456.81 |
Dec 23 2016 |
14561 |
455.82 |
Dec 23 2016 |
17752 |
450.35 |
Dec 16 2016 |
14241 |
456.81 |
Dec 16 2016 |
14556 |
455.82 |
Dec 16 2016 |
17751 |
450.35 |
Dec 09 2016 |
14240 |
456.81 |
Dec 09 2016 |
14560 |
455.82 |
Dec 09 2016 |
17748 |
450.35 |
Dec 02 2016 |
14240 |
456.81 |
Dec 02 2016 |
14560 |
455.82 |
Dec 02 2016 |
17749 |
450.35 |
Nov 25 2016 |
14240 |
456.81 |
Nov 25 2016 |
14557 |
455.82 |
Nov 25 2016 |
17747 |
450.35 |
Nov 18 2016 |
14240 |
456.81 |
Nov 18 2016 |
14557 |
455.82 |
Nov 18 2016 |
17747 |
450.35 |
Nov 11 2016 |
14225 |
456.81 |
Nov 11 2016 |
14557 |
455.82 |
Nov 11 2016 |
17736 |
450.35 |
Nov 04 2016 |
14225 |
456.81 |
Nov 04 2016 |
14557 |
455.82 |
Nov 04 2016 |
17736 |
450.35 |
Oct 28 2016 |
14243 |
456.81 |
Oct 28 2016 |
14558 |
455.82 |
Oct 28 2016 |
17752 |
450.35 |
Oct 21 2016 |
14256 |
456.81 |
Oct 21 2016 |
14563 |
455.82 |
Oct 21 2016 |
17768 |
450.35 |
Oct 14 2016 |
14268 |
456.81 |
Oct 14 2016 |
14527 |
455.82 |
Oct 14 2016 |
17746 |
450.35 |
Oct 07 2016 |
14270 |
456.81 |
Oct 07 2016 |
14543 |
455.82 |
Oct 07 2016 |
17753 |
450.35 |
Sep 30 2016 |
14276 |
456.81 |
Sep 30 2016 |
14582 |
455.82 |
Sep 30 2016 |
17772 |
450.35 |
Sep 23 2016 |
14111 |
456.81 |
Sep 23 2016 |
14586 |
455.82 |
Sep 23 2016 |
17636 |
450.35 |
Sep 16 2016 |
14053 |
456.81 |
Sep 16 2016 |
14671 |
455.82 |
Sep 16 2016 |
17671 |
450.35 |
Sep 09 2016 |
14170 |
456.81 |
Sep 09 2016 |
14753 |
455.82 |
Sep 09 2016 |
17758 |
450.35 |
Sep 02 2016 |
14209 |
456.81 |
Sep 02 2016 |
14908 |
455.82 |
Sep 02 2016 |
17898 |
450.35 |
Aug 26 2016 |
13975 |
456.81 |
Aug 26 2016 |
14965 |
455.82 |
Aug 26 2016 |
17679 |
450.35 |
Aug 19 2016 |
13993 |
456.81 |
Aug 19 2016 |
14998 |
455.82 |
Aug 19 2016 |
17700 |
450.35 |
Aug 12 2016 |
14001 |
456.81 |
Aug 12 2016 |
15191 |
455.82 |
Aug 12 2016 |
19311 |
450.35 |
Aug 05 2016 |
14042 |
456.81 |
Aug 05 2016 |
15137 |
455.82 |
Aug 05 2016 |
19424 |
450.35 |
Jul 29 2016 |
13907 |
456.81 |
Jul 29 2016 |
15190 |
455.82 |
Jul 29 2016 |
19614 |
450.35 |
Jul 22 2016 |
14029 |
456.81 |
Jul 22 2016 |
15402 |
455.82 |
Jul 22 2016 |
19823 |
450.35 |
Jun 22 2016 |
14655 |
460.5 |
Jun 22 2016 |
14058 |
440.56 |
Jun 22 2016 |
20968 |
451.17 |
Jun 15 2016 |
14855 |
460.5 |
Jun 15 2016 |
22566 |
460.5 |
Jun 08 2016 |
14913 |
460.5 |
Jun 08 2016 |
22635 |
460.5 |
Jun 01 2016 |
15017 |
460.5 |
Jun 01 2016 |
20884 |
508.03 |
Jun 01 2016 |
22944 |
460.5 |
May 25 2016 |
15660 |
466.34 |
May 25 2016 |
22183 |
526.17 |
May 25 2016 |
24859 |
474.68 |
May 18 2016 |
16154 |
470.3 |
May 18 2016 |
22376 |
526.17 |
May 18 2016 |
27563 |
492.65 |
May 11 2016 |
18432 |
492.39 |
May 11 2016 |
22264 |
526.17 |
May 11 2016 |
27589 |
492.65 |
May 04 2016 |
18338 |
492.39 |
May 04 2016 |
22131 |
526.17 |
May 04 2016 |
27476 |
492.65 |
Apr 27 2016 |
19115 |
497.88 |
Apr 27 2016 |
22555 |
526.17 |
Apr 27 2016 |
28477 |
497.04 |
Apr 20 2016 |
18986 |
497.88 |
Apr 20 2016 |
22555 |
526.17 |
Apr 20 2016 |
28416 |
497.04 |
Apr 13 2016 |
20557 |
510.75 |
Apr 13 2016 |
22368 |
526.17 |
Apr 13 2016 |
29715 |
507.34 |
Apr 06 2016 |
21063 |
510.75 |
Apr 06 2016 |
22524 |
526.17 |
Apr 06 2016 |
30050 |
507.34 |
Mar 30 2016 |
20861 |
510.75 |
Mar 30 2016 |
23418 |
540.37 |
Mar 30 2016 |
29853 |
507.34 |
Mar 23 2016 |
21211 |
510.75 |
Mar 23 2016 |
23341 |
540.37 |
Mar 23 2016 |
29953 |
507.34 |
Mar 16 2016 |
21390 |
510.75 |
Mar 16 2016 |
23338 |
540.37 |
Mar 16 2016 |
29989 |
507.34 |
Mar 09 2016 |
21513 |
510.75 |
Mar 09 2016 |
23203 |
540.37 |
Mar 09 2016 |
30052 |
507.34 |
Mar 02 2016 |
21169 |
510.75 |
Mar 02 2016 |
23134 |
540.37 |
Mar 02 2016 |
29756 |
507.34 |
Feb 24 2016 |
21093 |
510.75 |
Feb 24 2016 |
23022 |
540.37 |
Feb 24 2016 |
29616 |
507.34 |
Feb 17 2016 |
21347 |
510.75 |
Feb 17 2016 |
23146 |
540.37 |
Feb 17 2016 |
29909 |
507.34 |
Feb 10 2016 |
21193 |
510.75 |
Feb 10 2016 |
23055 |
540.37 |
Feb 10 2016 |
29810 |
507.34 |
Feb 03 2016 |
21164 |
510.75 |
Feb 03 2016 |
23045 |
540.37 |
Feb 03 2016 |
29775 |
507.34 |
Jan 27 2016 |
21207 |
510.75 |
Jan 27 2016 |
22951 |
540.37 |
Jan 27 2016 |
29723 |
507.34 |
Jan 20 2016 |
21202 |
510.75 |
Jan 20 2016 |
23009 |
540.37 |
Jan 20 2016 |
29719 |
507.34 |
Jan 13 2016 |
21229 |
510.75 |
Jan 13 2016 |
23061 |
540.37 |
Jan 13 2016 |
29762 |
507.34 |
Jan 06 2016 |
21229 |
510.75 |
Jan 06 2016 |
23074 |
540.37 |
Jan 06 2016 |
29777 |
507.34 |
Dec 30 2015 |
21229 |
510.75 |
Dec 30 2015 |
23058 |
540.37 |
Dec 30 2015 |
29766 |
507.34 |
Dec 23 2015 |
21226 |
510.75 |
Dec 23 2015 |
23057 |
540.37 |
Dec 23 2015 |
29765 |
507.34 |
Dec 16 2015 |
21226 |
510.75 |
Dec 16 2015 |
23057 |
540.37 |
Dec 16 2015 |
29765 |
507.34 |
Dec 09 2015 |
21227 |
510.75 |
Dec 09 2015 |
23067 |
540.37 |
Dec 09 2015 |
29770 |
507.34 |
Dec 02 2015 |
21228 |
510.75 |
Dec 02 2015 |
23069 |
540.37 |
Dec 02 2015 |
29772 |
507.34 |
Nov 25 2015 |
21228 |
510.75 |
Nov 25 2015 |
23070 |
540.37 |
Nov 25 2015 |
29773 |
507.34 |
Nov 18 2015 |
21227 |
510.75 |
Nov 18 2015 |
23070 |
540.37 |
Nov 18 2015 |
29772 |
507.34 |
Nov 11 2015 |
21196 |
510.75 |
Nov 11 2015 |
23070 |
540.37 |
Nov 11 2015 |
29753 |
507.34 |
Nov 04 2015 |
21196 |
510.75 |
Nov 04 2015 |
23070 |
540.37 |
Nov 04 2015 |
29753 |
507.34 |
Oct 28 2015 |
21198 |
510.75 |
Oct 28 2015 |
23032 |
540.37 |
Oct 28 2015 |
29706 |
507.34 |
Oct 21 2015 |
21119 |
510.75 |
Oct 21 2015 |
23059 |
540.37 |
Oct 21 2015 |
29675 |
507.34 |
Oct 14 2015 |
21109 |
510.75 |
Oct 14 2015 |
23006 |
540.37 |
Oct 14 2015 |
29640 |
507.34 |
Oct 07 2015 |
21160 |
510.75 |
Oct 07 2015 |
22928 |
540.37 |
Oct 07 2015 |
29647 |
507.34 |
Sep 30 2015 |
21174 |
510.75 |
Sep 30 2015 |
22925 |
540.37 |
Sep 30 2015 |
29669 |
507.34 |
Sep 23 2015 |
21278 |
510.75 |
Sep 23 2015 |
22897 |
540.37 |
Sep 23 2015 |
29702 |
507.34 |
Sep 16 2015 |
21051 |
510.75 |
Sep 16 2015 |
22858 |
540.37 |
Sep 16 2015 |
29563 |
507.34 |
Sep 09 2015 |
21005 |
510.75 |
Sep 09 2015 |
22810 |
540.37 |
Sep 09 2015 |
29490 |
507.34 |
Sep 02 2015 |
21104 |
510.75 |
Sep 02 2015 |
22583 |
540.37 |
Sep 02 2015 |
29427 |
507.34 |
Aug 26 2015 |
21297 |
510.75 |
Aug 26 2015 |
22827 |
540.37 |
Aug 26 2015 |
29621 |
507.34 |
Aug 19 2015 |
21541 |
510.75 |
Aug 19 2015 |
22904 |
540.37 |
Aug 19 2015 |
29905 |
507.34 |
Aug 12 2015 |
21515 |
510.75 |
Aug 12 2015 |
23068 |
540.37 |
Aug 12 2015 |
30033 |
507.34 |
Aug 05 2015 |
21616 |
510.75 |
Aug 05 2015 |
22978 |
540.37 |
Aug 05 2015 |
30002 |
507.34 |
Jul 29 2015 |
21601 |
510.75 |
Jul 29 2015 |
23183 |
540.37 |
Jul 29 2015 |
30239 |
507.34 |
Jul 22 2015 |
21580 |
510.75 |
Jul 22 2015 |
23097 |
540.37 |
Jul 22 2015 |
30299 |
507.34 |
Jul 15 2015 |
22899 |
522.59 |
Jul 15 2015 |
23182 |
540.37 |
Jul 15 2015 |
32403 |
524.03 |
Jul 08 2015 |
22994 |
522.59 |
Jul 08 2015 |
23266 |
540.37 |
Jul 08 2015 |
32540 |
524.03 |
Jul 01 2015 |
23141 |
522.59 |
Jul 01 2015 |
23400 |
540.37 |
Jul 01 2015 |
32692 |
524.03 |
Jun 24 2015 |
23174 |
522.59 |
Jun 24 2015 |
23463 |
540.37 |
Jun 24 2015 |
32801 |
524.03 |
Jun 17 2015 |
23022 |
522.59 |
Jun 17 2015 |
23542 |
540.37 |
Jun 17 2015 |
32798 |
524.03 |
Jun 10 2015 |
23290 |
522.59 |
Jun 10 2015 |
23546 |
540.37 |
Jun 10 2015 |
32927 |
524.03 |
Jun 03 2015 |
23448 |
522.59 |
Jun 03 2015 |
25139 |
568.75 |
Jun 03 2015 |
34309 |
534.13 |
May 27 2015 |
21668 |
504.56 |
May 27 2015 |
25091 |
568.75 |
May 27 2015 |
33047 |
525.96 |
May 20 2015 |
21753 |
504.56 |
May 20 2015 |
25204 |
568.75 |
May 20 2015 |
33103 |
525.96 |
May 13 2015 |
22022 |
504.56 |
May 13 2015 |
25107 |
568.75 |
May 13 2015 |
33209 |
525.96 |
May 06 2015 |
21360 |
500 |
May 06 2015 |
24620 |
568.75 |
May 06 2015 |
33786 |
534.38 |
Apr 29 2015 |
21667 |
500 |
Apr 29 2015 |
24727 |
568.75 |
Apr 29 2015 |
34061 |
534.38 |
Apr 22 2015 |
24898 |
568.75 |
Apr 22 2015 |
37377 |
568.75 |
Apr 15 2015 |
24700 |
568.75 |
Apr 15 2015 |
36770 |
568.75 |
Apr 08 2015 |
25031 |
568.75 |
Apr 08 2015 |
36977 |
568.75 |