| May 04 2016 |
21852 |
522.31 |
| May 04 2016 |
31247 |
522.31 |
| Apr 27 2016 |
22267 |
522.31 |
| Apr 27 2016 |
31710 |
522.31 |
| Apr 20 2016 |
22267 |
522.31 |
| Apr 20 2016 |
31653 |
522.31 |
| Apr 13 2016 |
12607 |
433.66 |
| Apr 13 2016 |
22078 |
522.31 |
| Apr 13 2016 |
25784 |
477.99 |
| Apr 06 2016 |
12895 |
433.66 |
| Apr 06 2016 |
22225 |
522.31 |
| Apr 06 2016 |
26067 |
477.99 |
| Mar 30 2016 |
12747 |
433.66 |
| Mar 30 2016 |
19270 |
488.81 |
| Mar 30 2016 |
24793 |
470.43 |
| Mar 23 2016 |
13014 |
433.66 |
| Mar 23 2016 |
19237 |
488.81 |
| Mar 23 2016 |
24908 |
470.43 |
| Mar 16 2016 |
13110 |
433.66 |
| Mar 16 2016 |
19183 |
488.81 |
| Mar 16 2016 |
24921 |
470.43 |
| Mar 09 2016 |
13174 |
433.66 |
| Mar 09 2016 |
19079 |
488.81 |
| Mar 09 2016 |
25001 |
470.43 |
| Mar 02 2016 |
13014 |
433.66 |
| Mar 02 2016 |
19019 |
488.81 |
| Mar 02 2016 |
24793 |
470.43 |
| Feb 24 2016 |
13017 |
433.66 |
| Feb 24 2016 |
18931 |
488.81 |
| Feb 24 2016 |
24657 |
470.43 |
| Feb 17 2016 |
13171 |
433.66 |
| Feb 17 2016 |
19021 |
488.81 |
| Feb 17 2016 |
24880 |
470.43 |
| Feb 10 2016 |
13121 |
433.66 |
| Feb 10 2016 |
18975 |
488.81 |
| Feb 10 2016 |
24842 |
470.43 |
| Feb 03 2016 |
13109 |
433.66 |
| Feb 03 2016 |
18958 |
488.81 |
| Feb 03 2016 |
24819 |
470.43 |
| Jan 27 2016 |
13141 |
433.66 |
| Jan 27 2016 |
18885 |
488.81 |
| Jan 27 2016 |
24815 |
470.43 |
| Jan 20 2016 |
13135 |
433.66 |
| Jan 20 2016 |
18925 |
488.81 |
| Jan 20 2016 |
24827 |
470.43 |
| Jan 13 2016 |
13144 |
433.66 |
| Jan 13 2016 |
18969 |
488.81 |
| Jan 13 2016 |
24865 |
470.43 |
| Jan 06 2016 |
13144 |
433.66 |
| Jan 06 2016 |
18974 |
488.81 |
| Jan 06 2016 |
24874 |
470.43 |
| Dec 30 2015 |
13144 |
433.66 |
| Dec 30 2015 |
18959 |
488.81 |
| Dec 30 2015 |
24861 |
470.43 |
| Dec 23 2015 |
13145 |
433.66 |
| Dec 23 2015 |
18958 |
488.81 |
| Dec 23 2015 |
24860 |
470.43 |
| Dec 16 2015 |
13145 |
433.66 |
| Dec 16 2015 |
18958 |
488.81 |
| Dec 16 2015 |
24860 |
470.43 |
| Dec 09 2015 |
13144 |
433.66 |
| Dec 09 2015 |
18968 |
488.81 |
| Dec 09 2015 |
24866 |
470.43 |
| Dec 02 2015 |
13145 |
433.66 |
| Dec 02 2015 |
18969 |
488.81 |
| Dec 02 2015 |
24867 |
470.43 |
| Nov 25 2015 |
13145 |
433.66 |
| Nov 25 2015 |
18969 |
488.81 |
| Nov 25 2015 |
24868 |
470.43 |
| Nov 18 2015 |
13144 |
433.66 |
| Nov 18 2015 |
18969 |
488.81 |
| Nov 18 2015 |
24867 |
470.43 |
| Nov 11 2015 |
13126 |
433.66 |
| Nov 11 2015 |
18969 |
488.81 |
| Nov 11 2015 |
24853 |
470.43 |
| Nov 04 2015 |
13126 |
433.66 |
| Nov 04 2015 |
18969 |
488.81 |
| Nov 04 2015 |
24853 |
470.43 |
| Oct 28 2015 |
13128 |
433.66 |
| Oct 28 2015 |
18935 |
488.81 |
| Oct 28 2015 |
24814 |
470.43 |
| Oct 21 2015 |
13082 |
433.66 |
| Oct 21 2015 |
18954 |
488.81 |
| Oct 21 2015 |
24799 |
470.43 |
| Oct 14 2015 |
13080 |
433.66 |
| Oct 14 2015 |
18947 |
488.81 |
| Oct 14 2015 |
24798 |
470.43 |
| Oct 07 2015 |
13106 |
433.66 |
| Oct 07 2015 |
18895 |
488.81 |
| Oct 07 2015 |
24793 |
470.43 |
| Sep 30 2015 |
13117 |
433.66 |
| Sep 30 2015 |
18893 |
488.81 |
| Sep 30 2015 |
24814 |
470.43 |
| Sep 23 2015 |
13189 |
433.66 |
| Sep 23 2015 |
18869 |
488.81 |
| Sep 23 2015 |
24869 |
470.43 |
| Sep 16 2015 |
13075 |
433.66 |
| Sep 16 2015 |
18844 |
488.81 |
| Sep 16 2015 |
24744 |
470.43 |
| Sep 09 2015 |
13037 |
433.66 |
| Sep 09 2015 |
18791 |
488.81 |
| Sep 09 2015 |
24691 |
470.43 |
| Sep 02 2015 |
13092 |
433.66 |
| Sep 02 2015 |
18602 |
488.81 |
| Sep 02 2015 |
24641 |
470.43 |
| Aug 26 2015 |
13246 |
433.66 |
| Aug 26 2015 |
18842 |
488.81 |
| Aug 26 2015 |
24861 |
470.43 |
| Aug 19 2015 |
13455 |
433.66 |
| Aug 19 2015 |
18920 |
488.81 |
| Aug 19 2015 |
25110 |
470.43 |
| Aug 12 2015 |
13444 |
433.66 |
| Aug 12 2015 |
19015 |
488.81 |
| Aug 12 2015 |
25184 |
470.43 |
| Aug 05 2015 |
13502 |
433.66 |
| Aug 05 2015 |
18944 |
488.81 |
| Aug 05 2015 |
25147 |
470.43 |
| Jul 29 2015 |
13513 |
433.66 |
| Jul 29 2015 |
19146 |
488.81 |
| Jul 29 2015 |
25385 |
470.43 |
| Jul 22 2015 |
13556 |
433.66 |
| Jul 22 2015 |
19070 |
488.81 |
| Jul 22 2015 |
25451 |
470.43 |
| Jul 15 2015 |
13818 |
433.66 |
| Jul 15 2015 |
19177 |
488.81 |
| Jul 15 2015 |
25622 |
470.43 |
| Jul 08 2015 |
13920 |
433.66 |
| Jul 08 2015 |
19242 |
488.81 |
| Jul 08 2015 |
25765 |
470.43 |
| Jul 01 2015 |
14004 |
433.66 |
| Jul 01 2015 |
19347 |
488.81 |
| Jul 01 2015 |
25870 |
470.43 |
| Jun 24 2015 |
14033 |
433.66 |
| Jun 24 2015 |
19414 |
488.81 |
| Jun 24 2015 |
25959 |
470.43 |
| Jun 17 2015 |
13964 |
433.66 |
| Jun 17 2015 |
19460 |
488.81 |
| Jun 17 2015 |
25989 |
470.43 |
| Jun 10 2015 |
14086 |
433.66 |
| Jun 10 2015 |
19479 |
488.81 |
| Jun 10 2015 |
26036 |
470.43 |
| Jun 03 2015 |
14232 |
433.66 |
| Jun 03 2015 |
19453 |
488.81 |
| Jun 03 2015 |
26193 |
470.43 |
| May 27 2015 |
14083 |
433.66 |
| May 27 2015 |
19427 |
488.81 |
| May 27 2015 |
25974 |
470.43 |
| May 20 2015 |
14184 |
433.66 |
| May 20 2015 |
19463 |
488.81 |
| May 20 2015 |
25990 |
470.43 |
| May 13 2015 |
14331 |
433.66 |
| May 13 2015 |
16177 |
455.31 |
| May 13 2015 |
22187 |
444.48 |
| May 06 2015 |
14184 |
433.66 |
| May 06 2015 |
15834 |
455.31 |
| May 06 2015 |
21830 |
444.48 |
| Apr 29 2015 |
14375 |
433.66 |
| Apr 29 2015 |
15981 |
455.31 |
| Apr 29 2015 |
22066 |
444.48 |
| Apr 22 2015 |
16031 |
455.31 |
| Apr 22 2015 |
23801 |
455.31 |
| Apr 15 2015 |
15930 |
455.31 |
| Apr 15 2015 |
23571 |
455.31 |
| Apr 08 2015 |
16143 |
455.31 |
| Apr 08 2015 |
23660 |
455.31 |
