| Jul 26 2019 |
3753 |
387.25 |
| Jul 26 2019 |
5712 |
387.25 |
| Jul 19 2019 |
5298 |
402.82 |
| Jul 19 2019 |
3656 |
385.31 |
| Jul 19 2019 |
5247 |
382.24 |
| Jul 12 2019 |
5324 |
402.82 |
| Jul 12 2019 |
3809 |
385.31 |
| Jul 12 2019 |
5367 |
382.24 |
| Jul 05 2019 |
5502 |
402.82 |
| Jul 05 2019 |
3987 |
385.31 |
| Jul 05 2019 |
5561 |
382.24 |
| Jun 28 2019 |
5542 |
402.82 |
| Jun 28 2019 |
4038 |
385.31 |
| Jun 28 2019 |
5617 |
382.24 |
| Jun 21 2019 |
5538 |
402.82 |
| Jun 21 2019 |
4045 |
385.31 |
| Jun 21 2019 |
5599 |
382.24 |
| Jun 14 2019 |
5528 |
402.82 |
| Jun 14 2019 |
4089 |
385.31 |
| Jun 14 2019 |
5631 |
382.24 |
| Jun 07 2019 |
5568 |
402.82 |
| Jun 07 2019 |
4170 |
385.31 |
| Jun 07 2019 |
5701 |
382.24 |
| May 31 2019 |
5564 |
402.82 |
| May 31 2019 |
3465 |
374.8 |
| May 31 2019 |
5734 |
382.24 |
| May 24 2019 |
5548 |
402.82 |
| May 24 2019 |
3527 |
374.8 |
| May 24 2019 |
5767 |
382.24 |
| May 17 2019 |
5564 |
402.82 |
| May 17 2019 |
3562 |
374.8 |
| May 17 2019 |
5827 |
382.24 |
| May 10 2019 |
5608 |
402.82 |
| May 10 2019 |
3563 |
374.8 |
| May 10 2019 |
5747 |
382.24 |
| May 03 2019 |
5666 |
402.82 |
| May 03 2019 |
3558 |
374.8 |
| May 03 2019 |
5789 |
382.24 |
| Apr 26 2019 |
5718 |
402.82 |
| Apr 26 2019 |
3594 |
374.8 |
| Apr 26 2019 |
5753 |
382.24 |
| Apr 19 2019 |
5681 |
402.82 |
| Apr 19 2019 |
3667 |
374.8 |
| Apr 19 2019 |
5724 |
382.24 |
| Apr 18 2019 |
5693 |
402.82 |
| Apr 18 2019 |
3675 |
374.8 |
| Apr 12 2019 |
7454 |
421.54 |
| Apr 12 2019 |
3741 |
374.8 |
| Apr 12 2019 |
5787 |
382.24 |
| Apr 05 2019 |
7129 |
421.54 |
| Apr 05 2019 |
3668 |
374.8 |
| Apr 05 2019 |
5605 |
382.24 |
| Mar 29 2019 |
7084 |
421.54 |
| Mar 29 2019 |
3611 |
374.8 |
| Mar 29 2019 |
5575 |
382.24 |
| Mar 22 2019 |
6991 |
421.54 |
| Mar 22 2019 |
3605 |
374.8 |
| Mar 22 2019 |
5551 |
382.24 |
| Mar 15 2019 |
7122 |
421.54 |
| Mar 15 2019 |
3594 |
374.8 |
| Mar 15 2019 |
5616 |
382.24 |
| Mar 08 2019 |
6991 |
421.54 |
| Mar 08 2019 |
3563 |
374.8 |
| Mar 08 2019 |
5521 |
382.24 |
| Mar 01 2019 |
7060 |
421.54 |
| Mar 01 2019 |
3575 |
374.8 |
| Mar 01 2019 |
5558 |
382.24 |
| Feb 22 2019 |
7072 |
421.54 |
| Feb 22 2019 |
3595 |
374.8 |
| Feb 22 2019 |
5593 |
382.24 |
| Feb 15 2019 |
7086 |
421.54 |
| Feb 15 2019 |
3581 |
374.8 |
| Feb 15 2019 |
5593 |
382.24 |
| Feb 08 2019 |
7049 |
421.54 |
| Feb 08 2019 |
3571 |
374.8 |
| Feb 08 2019 |
5563 |
382.24 |
| Feb 01 2019 |
7052 |
421.54 |
| Feb 01 2019 |
3586 |
374.8 |
| Feb 01 2019 |
5578 |
382.24 |
| Jan 25 2019 |
7053 |
421.54 |
| Jan 25 2019 |
3585 |
374.8 |
| Jan 25 2019 |
5596 |
382.24 |
| Jan 18 2019 |
7088 |
421.54 |
| Jan 18 2019 |
3596 |
374.8 |
| Jan 18 2019 |
5607 |
382.24 |
| Jan 11 2019 |
7088 |
421.54 |
| Jan 11 2019 |
3598 |
374.8 |
| Jan 11 2019 |
5605 |
382.24 |
| Jan 04 2019 |
7089 |
421.54 |
| Jan 04 2019 |
3607 |
374.8 |
| Jan 04 2019 |
5613 |
382.24 |
| Dec 28 2018 |
7089 |
421.54 |
| Dec 28 2018 |
3607 |
374.8 |
| Dec 28 2018 |
5613 |
382.24 |
| Dec 21 2018 |
7089 |
421.54 |
| Dec 21 2018 |
3607 |
374.8 |
| Dec 21 2018 |
5613 |
382.24 |
| Dec 14 2018 |
7089 |
421.54 |
| Dec 14 2018 |
3607 |
374.8 |
| Dec 14 2018 |
5613 |
382.24 |
| Dec 07 2018 |
7089 |
421.54 |
| Dec 07 2018 |
3605 |
374.8 |
| Dec 07 2018 |
5614 |
382.24 |
| Nov 30 2018 |
7089 |
421.54 |
| Nov 30 2018 |
3605 |
374.8 |
| Nov 30 2018 |
5614 |
382.24 |
| Nov 23 2018 |
7089 |
421.54 |
| Nov 23 2018 |
3605 |
374.8 |
| Nov 23 2018 |
5614 |
382.24 |
| Nov 16 2018 |
7089 |
421.54 |
| Nov 16 2018 |
3605 |
374.8 |
| Nov 16 2018 |
5614 |
382.24 |
| Nov 09 2018 |
7089 |
421.54 |
| Nov 09 2018 |
3605 |
374.8 |
| Nov 09 2018 |
5614 |
382.24 |
| Nov 02 2018 |
7089 |
421.54 |
| Nov 02 2018 |
3605 |
374.8 |
| Nov 02 2018 |
5599 |
382.24 |
| Oct 26 2018 |
7087 |
421.54 |
| Oct 26 2018 |
3605 |
374.8 |
| Oct 26 2018 |
5598 |
382.24 |
| Oct 19 2018 |
7112 |
421.54 |
| Oct 19 2018 |
3605 |
374.8 |
| Oct 19 2018 |
5601 |
382.24 |
| Oct 12 2018 |
7096 |
421.54 |
| Oct 12 2018 |
3592 |
374.8 |
| Oct 12 2018 |
5583 |
382.24 |
| Oct 05 2018 |
7114 |
421.54 |
| Oct 05 2018 |
3590 |
374.8 |
| Oct 05 2018 |
5633 |
382.24 |
| Sep 28 2018 |
6945 |
421.54 |
| Sep 28 2018 |
3594 |
374.8 |
| Sep 28 2018 |
5517 |
382.24 |
| Sep 21 2018 |
6918 |
421.54 |
| Sep 21 2018 |
3583 |
374.8 |
| Sep 21 2018 |
5521 |
382.24 |
| Sep 14 2018 |
6940 |
421.54 |
| Sep 14 2018 |
3607 |
374.8 |
| Sep 14 2018 |
5526 |
382.24 |
| Sep 07 2018 |
7039 |
421.54 |
| Sep 07 2018 |
3647 |
374.8 |
| Sep 07 2018 |
5624 |
382.24 |
| Aug 31 2018 |
7082 |
421.54 |
| Aug 31 2018 |
3700 |
374.8 |
| Aug 31 2018 |
5665 |
382.24 |
| Aug 24 2018 |
7082 |
421.54 |
| Aug 24 2018 |
3674 |
374.8 |
| Aug 24 2018 |
5661 |
382.24 |
| Aug 17 2018 |
7063 |
421.54 |
| Aug 17 2018 |
3696 |
374.8 |
| Aug 17 2018 |
5695 |
382.24 |
| Aug 10 2018 |
7097 |
421.54 |
| Aug 10 2018 |
3708 |
374.8 |
| Aug 10 2018 |
5780 |
382.24 |
| Aug 03 2018 |
7238 |
421.54 |
| Aug 03 2018 |
3765 |
374.8 |
| Aug 03 2018 |
5866 |
382.24 |
| Jul 27 2018 |
7299 |
421.54 |
| Jul 27 2018 |
4737 |
387.98 |
| Jul 27 2018 |
5725 |
380.66 |
| Jul 20 2018 |
12583 |
477.7 |
| Jul 20 2018 |
2151 |
345.21 |
| Jul 20 2018 |
4267 |
364.17 |
| Jul 13 2018 |
9007 |
437.81 |
| Jul 13 2018 |
1702 |
337.84 |
| Jul 13 2018 |
2834 |
345.21 |
| Jul 06 2018 |
8833 |
437.81 |
| Jul 06 2018 |
1569 |
337.84 |
| Jul 06 2018 |
2631 |
345.21 |
| Jun 29 2018 |
8870 |
437.81 |
| Jun 29 2018 |
1576 |
337.84 |
| Jun 29 2018 |
2639 |
345.21 |
| Jun 22 2018 |
9061 |
437.81 |
| Jun 22 2018 |
1460 |
332.08 |
| Jun 22 2018 |
2334 |
337.84 |
| Jun 15 2018 |
9137 |
437.81 |
| Jun 15 2018 |
1512 |
332.08 |
| Jun 15 2018 |
2358 |
337.84 |
| Jun 08 2018 |
9189 |
437.81 |
| Jun 08 2018 |
1574 |
332.08 |
| Jun 08 2018 |
2408 |
337.84 |
| Jun 01 2018 |
9526 |
437.81 |
| Jun 01 2018 |
1670 |
334.69 |
| Jun 01 2018 |
2881 |
342.8 |
| May 25 2018 |
9559 |
437.81 |
| May 25 2018 |
1750 |
334.69 |
| May 25 2018 |
2961 |
342.8 |
| May 18 2018 |
9648 |
437.81 |
| May 18 2018 |
1764 |
334.69 |
| May 18 2018 |
2918 |
342.8 |
| May 11 2018 |
9669 |
437.81 |
| May 11 2018 |
1762 |
334.69 |
| May 11 2018 |
2986 |
342.8 |
| May 04 2018 |
9849 |
437.81 |
| May 04 2018 |
1826 |
334.69 |
| May 04 2018 |
3056 |
342.8 |
| Apr 27 2018 |
9773 |
437.81 |
| Apr 27 2018 |
1836 |
334.69 |
| Apr 27 2018 |
3061 |
342.8 |
| Apr 20 2018 |
9749 |
437.81 |
| Apr 20 2018 |
1882 |
334.69 |
| Apr 20 2018 |
3100 |
342.8 |
| Apr 13 2018 |
7658 |
417.86 |
| Apr 13 2018 |
1656 |
329.06 |
| Apr 13 2018 |
2336 |
329.06 |
| Apr 06 2018 |
7824 |
417.86 |
| Apr 06 2018 |
1671 |
329.06 |
| Apr 06 2018 |
2355 |
329.06 |
| Mar 30 2018 |
8055 |
417.86 |
| Mar 30 2018 |
1696 |
329.06 |
| Mar 30 2018 |
2396 |
329.06 |
| Mar 23 2018 |
8178 |
417.86 |
| Mar 23 2018 |
1697 |
329.06 |
| Mar 23 2018 |
2434 |
329.06 |
| Mar 16 2018 |
8112 |
417.86 |
| Mar 16 2018 |
1684 |
328.54 |
| Mar 16 2018 |
2468 |
329.06 |
| Mar 09 2018 |
8102 |
417.86 |
| Mar 09 2018 |
1681 |
328.54 |
| Mar 09 2018 |
2494 |
329.06 |
| Mar 02 2018 |
8140 |
417.86 |
| Mar 02 2018 |
1691 |
328.54 |
| Mar 02 2018 |
2640 |
329.06 |
| Feb 23 2018 |
8230 |
417.86 |
| Feb 23 2018 |
1705 |
328.54 |
| Feb 23 2018 |
2660 |
329.06 |
| Feb 16 2018 |
8262 |
417.86 |
| Feb 16 2018 |
1707 |
328.54 |
| Feb 16 2018 |
2675 |
329.06 |
| Feb 09 2018 |
8211 |
417.86 |
| Feb 09 2018 |
1715 |
328.54 |
| Feb 09 2018 |
2676 |
329.06 |
| Feb 02 2018 |
8183 |
417.86 |
| Feb 02 2018 |
1715 |
328.54 |
| Feb 02 2018 |
2687 |
329.06 |
| Jan 26 2018 |
8208 |
417.86 |
| Jan 26 2018 |
1716 |
328.54 |
| Jan 26 2018 |
2692 |
329.06 |
| Jan 19 2018 |
8213 |
417.86 |
| Jan 19 2018 |
1715 |
328.54 |
| Jan 19 2018 |
2692 |
329.06 |
| Jan 12 2018 |
8226 |
417.86 |
| Jan 12 2018 |
1723 |
328.54 |
| Jan 12 2018 |
2702 |
329.06 |
| Jan 05 2018 |
8226 |
417.86 |
| Jan 05 2018 |
1724 |
328.54 |
| Jan 05 2018 |
2700 |
329.06 |
| Dec 29 2017 |
8226 |
417.86 |
| Dec 29 2017 |
1724 |
328.54 |
| Dec 29 2017 |
2700 |
329.06 |
| Dec 22 2017 |
8226 |
417.86 |
| Dec 22 2017 |
1724 |
328.54 |
| Dec 22 2017 |
2700 |
329.06 |
| Dec 15 2017 |
8226 |
417.86 |
| Dec 15 2017 |
1725 |
328.54 |
| Dec 15 2017 |
2701 |
329.06 |
| Dec 08 2017 |
8226 |
417.86 |
| Dec 08 2017 |
1725 |
328.54 |
| Dec 08 2017 |
2701 |
329.06 |
| Dec 01 2017 |
8226 |
417.86 |
| Dec 01 2017 |
1725 |
328.54 |
| Dec 01 2017 |
2701 |
329.06 |
| Nov 24 2017 |
8226 |
417.86 |
| Nov 24 2017 |
1725 |
328.54 |
| Nov 24 2017 |
2701 |
329.06 |
| Nov 17 2017 |
8226 |
417.86 |
| Nov 17 2017 |
1725 |
328.54 |
| Nov 17 2017 |
2701 |
329.06 |
| Nov 10 2017 |
8231 |
417.86 |
| Nov 10 2017 |
1725 |
328.54 |
| Nov 10 2017 |
2703 |
329.06 |
| Nov 03 2017 |
8231 |
417.86 |
| Nov 03 2017 |
1725 |
328.54 |
| Nov 03 2017 |
2703 |
329.06 |
| Oct 27 2017 |
8288 |
417.86 |
| Oct 27 2017 |
1725 |
328.54 |
| Oct 27 2017 |
2715 |
329.06 |
| Oct 20 2017 |
8230 |
417.86 |
| Oct 20 2017 |
1727 |
328.54 |
| Oct 20 2017 |
2711 |
329.06 |
| Oct 13 2017 |
8263 |
417.86 |
| Oct 13 2017 |
1727 |
328.54 |
| Oct 13 2017 |
2717 |
329.06 |
| Oct 06 2017 |
8258 |
417.86 |
| Oct 06 2017 |
1729 |
328.54 |
| Oct 06 2017 |
2715 |
329.06 |
| Sep 29 2017 |
8256 |
417.86 |
| Sep 29 2017 |
1729 |
328.54 |
| Sep 29 2017 |
2703 |
329.06 |
| Sep 22 2017 |
8383 |
417.86 |
| Sep 22 2017 |
1728 |
328.54 |
| Sep 22 2017 |
2727 |
329.06 |
| Sep 15 2017 |
8402 |
417.86 |
| Sep 15 2017 |
1744 |
328.54 |
| Sep 15 2017 |
2755 |
329.06 |
| Sep 08 2017 |
8344 |
417.86 |
| Sep 08 2017 |
1774 |
328.54 |
| Sep 08 2017 |
2793 |
329.06 |
| Sep 01 2017 |
8350 |
417.86 |
| Sep 01 2017 |
1783 |
328.54 |
| Sep 01 2017 |
2740 |
329.06 |
| Aug 25 2017 |
8713 |
417.86 |
| Aug 25 2017 |
1786 |
328.54 |
| Aug 25 2017 |
3061 |
329.06 |
| Aug 18 2017 |
8742 |
417.86 |
| Aug 18 2017 |
1820 |
328.54 |
| Aug 18 2017 |
3098 |
329.06 |
| Aug 11 2017 |
8798 |
417.86 |
| Aug 11 2017 |
1797 |
328.54 |
| Aug 11 2017 |
3133 |
329.06 |
| Aug 04 2017 |
8707 |
416.07 |
| Aug 04 2017 |
1829 |
328.54 |
| Aug 04 2017 |
3159 |
329.06 |
| Jul 28 2017 |
6782 |
396.58 |
| Jul 28 2017 |
1894 |
329.6 |
| Jul 28 2017 |
3224 |
329.6 |
| Jul 21 2017 |
6913 |
396.58 |
| Jul 21 2017 |
2441 |
340.59 |
| Jul 21 2017 |
4032 |
340.73 |
| Jul 14 2017 |
8564 |
412.5 |
| Jul 14 2017 |
2477 |
340.59 |
| Jul 14 2017 |
4040 |
340.59 |
| Jul 07 2017 |
8612 |
412.5 |
| Jul 07 2017 |
2526 |
340.59 |
| Jul 07 2017 |
4078 |
340.59 |
| Jun 30 2017 |
8627 |
412.5 |
| Jun 30 2017 |
2537 |
340.59 |
| Jun 30 2017 |
4093 |
340.59 |
| Jun 23 2017 |
8771 |
412.5 |
| Jun 23 2017 |
3263 |
340.59 |
| Jun 23 2017 |
4106 |
340.59 |
| Jun 16 2017 |
8790 |
412.5 |
| Jun 16 2017 |
3374 |
340.59 |
| Jun 16 2017 |
4130 |
340.59 |
| Jun 09 2017 |
5242 |
422.16 |
| Jun 09 2017 |
7430 |
400.3 |
| Jun 09 2017 |
3201 |
336.39 |
| Jun 09 2017 |
3745 |
336.39 |
| Jun 02 2017 |
5256 |
422.16 |
| Jun 02 2017 |
7693 |
400.3 |
| Jun 02 2017 |
3219 |
336.39 |
| Jun 02 2017 |
3897 |
336.39 |
| May 26 2017 |
5209 |
422.16 |
| May 26 2017 |
7120 |
394.42 |
| May 26 2017 |
3244 |
336.39 |
| May 26 2017 |
3923 |
336.39 |
| May 19 2017 |
5390 |
422.16 |
| May 19 2017 |
7284 |
394.42 |
| May 19 2017 |
3244 |
336.39 |
| May 19 2017 |
3943 |
336.39 |
| May 12 2017 |
5459 |
422.16 |
| May 12 2017 |
7320 |
394.42 |
| May 12 2017 |
3291 |
336.39 |
| May 12 2017 |
3978 |
336.39 |
| May 05 2017 |
5650 |
422.16 |
| May 05 2017 |
7359 |
394.42 |
| May 05 2017 |
3188 |
333.37 |
| May 05 2017 |
4031 |
336.39 |
| Apr 28 2017 |
5672 |
422.16 |
| Apr 28 2017 |
7357 |
394.42 |
| Apr 28 2017 |
3080 |
333.37 |
| Apr 28 2017 |
4036 |
336.39 |
| Apr 21 2017 |
5747 |
422.16 |
| Apr 21 2017 |
7472 |
394.42 |
| Apr 21 2017 |
3190 |
333.37 |
| Apr 21 2017 |
4082 |
336.39 |
| Apr 14 2017 |
5876 |
422.16 |
| Apr 14 2017 |
7572 |
394.42 |
| Apr 14 2017 |
3227 |
333.37 |
| Apr 14 2017 |
4139 |
336.39 |
| Apr 07 2017 |
5878 |
422.16 |
| Apr 07 2017 |
7501 |
394.42 |
| Apr 07 2017 |
3517 |
337.07 |
| Apr 07 2017 |
4173 |
338.51 |
| Mar 31 2017 |
6070 |
422.16 |
| Mar 31 2017 |
7555 |
394.42 |
| Mar 31 2017 |
3628 |
337.07 |
| Mar 31 2017 |
4254 |
338.51 |
| Mar 24 2017 |
5944 |
422.16 |
| Mar 24 2017 |
7439 |
394.42 |
| Mar 24 2017 |
3711 |
339.17 |
| Mar 24 2017 |
4206 |
338.36 |
| Mar 17 2017 |
6030 |
422.16 |
| Mar 17 2017 |
7530 |
394.42 |
| Mar 17 2017 |
3762 |
339.17 |
| Mar 17 2017 |
4241 |
338.36 |
| Mar 10 2017 |
5976 |
422.16 |
| Mar 10 2017 |
7555 |
394.42 |
| Mar 10 2017 |
3795 |
339.17 |
| Mar 10 2017 |
4279 |
338.36 |
| Mar 03 2017 |
5967 |
422.16 |
| Mar 03 2017 |
7524 |
394.42 |
| Mar 03 2017 |
3764 |
339.17 |
| Mar 03 2017 |
4287 |
338.36 |
| Feb 24 2017 |
6044 |
422.16 |
| Feb 24 2017 |
7607 |
394.42 |
| Feb 24 2017 |
3756 |
339.17 |
| Feb 24 2017 |
4301 |
338.36 |
| Feb 17 2017 |
5958 |
422.16 |
| Feb 17 2017 |
7639 |
394.42 |
| Feb 17 2017 |
3625 |
339.17 |
| Feb 17 2017 |
4334 |
338.36 |
| Feb 10 2017 |
6027 |
422.16 |
| Feb 10 2017 |
7730 |
394.42 |
| Feb 10 2017 |
3637 |
339.17 |
| Feb 10 2017 |
4351 |
338.36 |
| Feb 03 2017 |
6003 |
422.16 |
| Feb 03 2017 |
7710 |
394.42 |
| Feb 03 2017 |
3639 |
339.17 |
| Feb 03 2017 |
4364 |
338.36 |
| Jan 27 2017 |
5996 |
422.16 |
| Jan 27 2017 |
7684 |
394.42 |
| Jan 27 2017 |
3659 |
339.17 |
| Jan 27 2017 |
4373 |
338.36 |
| Jan 20 2017 |
6005 |
422.16 |
| Jan 20 2017 |
7678 |
394.42 |
| Jan 20 2017 |
3664 |
339.17 |
| Jan 20 2017 |
4380 |
338.36 |
| Jan 13 2017 |
6005 |
422.16 |
| Jan 13 2017 |
7681 |
394.42 |
| Jan 13 2017 |
3666 |
339.17 |
| Jan 13 2017 |
4388 |
338.36 |
| Jan 06 2017 |
6005 |
422.16 |
| Jan 06 2017 |
7681 |
394.42 |
| Jan 06 2017 |
3665 |
339.17 |
| Jan 06 2017 |
4383 |
338.36 |
| Dec 30 2016 |
6004 |
422.16 |
| Dec 30 2016 |
7681 |
394.42 |
| Dec 30 2016 |
3664 |
339.17 |
| Dec 30 2016 |
4382 |
338.36 |
| Dec 23 2016 |
6004 |
422.16 |
| Dec 23 2016 |
7681 |
394.42 |
| Dec 23 2016 |
3664 |
339.17 |
| Dec 23 2016 |
4382 |
338.36 |
| Dec 16 2016 |
6004 |
422.16 |
| Dec 16 2016 |
7681 |
394.42 |
| Dec 16 2016 |
3666 |
339.17 |
| Dec 16 2016 |
4381 |
338.36 |
| Dec 09 2016 |
6007 |
422.16 |
| Dec 09 2016 |
7679 |
394.42 |
| Dec 09 2016 |
3665 |
339.17 |
| Dec 09 2016 |
4382 |
338.36 |
| Dec 02 2016 |
6007 |
422.16 |
| Dec 02 2016 |
7679 |
394.42 |
| Dec 02 2016 |
3665 |
339.17 |
| Dec 02 2016 |
4382 |
338.36 |
| Nov 25 2016 |
5999 |
422.16 |
| Nov 25 2016 |
7679 |
394.42 |
| Nov 25 2016 |
3666 |
339.17 |
| Nov 25 2016 |
4383 |
338.36 |
| Nov 18 2016 |
5999 |
422.16 |
| Nov 18 2016 |
7679 |
394.42 |
| Nov 18 2016 |
3666 |
339.17 |
| Nov 18 2016 |
4383 |
338.36 |
| Nov 11 2016 |
5999 |
422.16 |
| Nov 11 2016 |
7670 |
394.42 |
| Nov 11 2016 |
3666 |
339.17 |
| Nov 11 2016 |
4382 |
338.36 |
| Nov 04 2016 |
5999 |
422.16 |
| Nov 04 2016 |
7670 |
394.42 |
| Nov 04 2016 |
3666 |
339.17 |
| Nov 04 2016 |
4382 |
338.36 |
| Oct 28 2016 |
5990 |
422.16 |
| Oct 28 2016 |
7686 |
394.42 |
| Oct 28 2016 |
3666 |
339.17 |
| Oct 28 2016 |
4383 |
338.36 |
| Oct 21 2016 |
5990 |
422.16 |
| Oct 21 2016 |
7692 |
394.42 |
| Oct 21 2016 |
3669 |
339.17 |
| Oct 21 2016 |
4388 |
338.36 |
| Oct 14 2016 |
6010 |
422.16 |
| Oct 14 2016 |
7701 |
394.42 |
| Oct 14 2016 |
3691 |
339.17 |
| Oct 14 2016 |
4412 |
338.36 |
| Oct 07 2016 |
6010 |
422.16 |
| Oct 07 2016 |
7695 |
394.42 |
| Oct 07 2016 |
3692 |
339.17 |
| Oct 07 2016 |
4420 |
338.36 |
| Sep 30 2016 |
6050 |
422.16 |
| Sep 30 2016 |
7701 |
394.42 |
| Sep 30 2016 |
3691 |
339.17 |
| Sep 30 2016 |
4420 |
338.36 |
| Sep 23 2016 |
6019 |
422.16 |
| Sep 23 2016 |
7637 |
394.42 |
| Sep 23 2016 |
3695 |
339.17 |
| Sep 23 2016 |
4398 |
338.36 |
| Sep 16 2016 |
6022 |
422.16 |
| Sep 16 2016 |
7606 |
394.42 |
| Sep 16 2016 |
3713 |
339.17 |
| Sep 16 2016 |
4412 |
338.36 |
| Sep 09 2016 |
6095 |
422.16 |
| Sep 09 2016 |
7699 |
394.42 |
| Sep 09 2016 |
3767 |
339.17 |
| Sep 09 2016 |
4459 |
338.36 |
| Sep 02 2016 |
6225 |
422.16 |
| Sep 02 2016 |
7721 |
394.42 |
| Sep 02 2016 |
4864 |
353.76 |
| Sep 02 2016 |
5538 |
350.71 |
| Aug 26 2016 |
6077 |
422.16 |
| Aug 26 2016 |
7428 |
394.42 |
| Aug 26 2016 |
4887 |
353.76 |
| Aug 26 2016 |
5225 |
350.71 |
| Aug 19 2016 |
6191 |
422.16 |
| Aug 19 2016 |
7444 |
394.42 |
| Aug 19 2016 |
4915 |
353.76 |
| Aug 19 2016 |
5246 |
350.71 |
| Aug 12 2016 |
6579 |
422.16 |
| Aug 12 2016 |
7438 |
394.42 |
| Aug 12 2016 |
4963 |
353.76 |
| Aug 12 2016 |
6112 |
350.71 |
| Aug 05 2016 |
6608 |
422.16 |
| Aug 05 2016 |
7025 |
389.9 |
| Aug 05 2016 |
5008 |
353.76 |
| Aug 05 2016 |
6226 |
350.71 |
| Jul 29 2016 |
6636 |
422.16 |
| Jul 29 2016 |
6887 |
389.9 |
| Jul 29 2016 |
5034 |
353.76 |
| Jul 29 2016 |
6258 |
350.71 |
| Jul 22 2016 |
6751 |
422.16 |
| Jul 22 2016 |
7005 |
389.9 |
| Jul 22 2016 |
5137 |
353.76 |
| Jul 22 2016 |
6364 |
350.71 |
| Jun 22 2016 |
6773 |
385.6 |
| Jun 22 2016 |
5987 |
362.29 |
| Jun 22 2016 |
8293 |
361.82 |
| Jun 15 2016 |
6878 |
385.6 |
| Jun 15 2016 |
6049 |
362.29 |
| Jun 15 2016 |
8419 |
361.82 |
| Jun 08 2016 |
6867 |
385.6 |
| Jun 08 2016 |
6132 |
362.29 |
| Jun 08 2016 |
8466 |
361.82 |
| Jun 01 2016 |
7755 |
378.78 |
| Jun 01 2016 |
10803 |
378.78 |
| May 25 2016 |
7791 |
378.78 |
| May 25 2016 |
10807 |
378.78 |
| May 18 2016 |
7855 |
378.78 |
| May 18 2016 |
10870 |
378.78 |
| May 11 2016 |
10983 |
409.45 |
| May 11 2016 |
15207 |
409.45 |
| May 04 2016 |
11786 |
417.91 |
| May 04 2016 |
16416 |
417.91 |
| Apr 27 2016 |
17777 |
471.78 |
| Apr 27 2016 |
24932 |
471.78 |
| Apr 20 2016 |
17803 |
471.78 |
| Apr 20 2016 |
24919 |
471.78 |
| Apr 13 2016 |
17663 |
471.78 |
| Apr 13 2016 |
24875 |
471.78 |
| Apr 06 2016 |
17739 |
471.78 |
| Apr 06 2016 |
25147 |
471.78 |
| Mar 30 2016 |
17617 |
471.78 |
| Mar 30 2016 |
24989 |
471.78 |
| Mar 23 2016 |
17592 |
471.78 |
| Mar 23 2016 |
25093 |
471.78 |
| Mar 16 2016 |
17538 |
471.78 |
| Mar 16 2016 |
25108 |
471.78 |
| Mar 09 2016 |
17441 |
471.78 |
| Mar 09 2016 |
25185 |
471.78 |
| Mar 02 2016 |
17399 |
471.78 |
| Mar 02 2016 |
24966 |
471.78 |
| Feb 24 2016 |
17320 |
471.78 |
| Feb 24 2016 |
24827 |
471.78 |
| Feb 17 2016 |
17392 |
471.78 |
| Feb 17 2016 |
25056 |
471.78 |
| Feb 10 2016 |
17379 |
471.78 |
| Feb 10 2016 |
25017 |
471.78 |
| Feb 03 2016 |
17356 |
471.78 |
| Feb 03 2016 |
24987 |
471.78 |
| Jan 27 2016 |
17300 |
471.78 |
| Jan 27 2016 |
24979 |
471.78 |
| Jan 20 2016 |
17340 |
471.78 |
| Jan 20 2016 |
24991 |
471.78 |
| Jan 13 2016 |
17375 |
471.78 |
| Jan 13 2016 |
25029 |
471.78 |
| Jan 06 2016 |
17387 |
471.78 |
| Jan 06 2016 |
25037 |
471.78 |
| Dec 30 2015 |
17380 |
471.78 |
| Dec 30 2015 |
25027 |
471.78 |
| Dec 23 2015 |
17379 |
471.78 |
| Dec 23 2015 |
25026 |
471.78 |
| Dec 16 2015 |
17379 |
471.78 |
| Dec 16 2015 |
25026 |
471.78 |
| Dec 09 2015 |
17386 |
471.78 |
| Dec 09 2015 |
25033 |
471.78 |
| Dec 02 2015 |
17387 |
471.78 |
| Dec 02 2015 |
25034 |
471.78 |
| Nov 25 2015 |
17387 |
471.78 |
| Nov 25 2015 |
25035 |
471.78 |
| Nov 18 2015 |
17387 |
471.78 |
| Nov 18 2015 |
25034 |
471.78 |
| Nov 11 2015 |
17387 |
471.78 |
| Nov 11 2015 |
25021 |
471.78 |
| Nov 04 2015 |
17387 |
471.78 |
| Nov 04 2015 |
25021 |
471.78 |
| Oct 28 2015 |
17354 |
471.78 |
| Oct 28 2015 |
24979 |
471.78 |
| Oct 21 2015 |
17378 |
471.78 |
| Oct 21 2015 |
24963 |
471.78 |
| Oct 14 2015 |
17385 |
471.78 |
| Oct 14 2015 |
24959 |
471.78 |
| Oct 07 2015 |
17335 |
471.78 |
| Oct 07 2015 |
24953 |
471.78 |
| Sep 30 2015 |
17334 |
471.78 |
| Sep 30 2015 |
24972 |
471.78 |
| Sep 23 2015 |
17317 |
471.78 |
| Sep 23 2015 |
25026 |
471.78 |
| Sep 16 2015 |
17298 |
471.78 |
| Sep 16 2015 |
24903 |
471.78 |
| Sep 09 2015 |
17259 |
471.78 |
| Sep 09 2015 |
24854 |
471.78 |
| Sep 02 2015 |
17105 |
471.78 |
| Sep 02 2015 |
24805 |
471.78 |
| Aug 26 2015 |
17328 |
471.78 |
| Aug 26 2015 |
25015 |
471.78 |
| Aug 19 2015 |
17394 |
471.78 |
| Aug 19 2015 |
25262 |
471.78 |
| Aug 12 2015 |
17489 |
471.78 |
| Aug 12 2015 |
25351 |
471.78 |
| Aug 05 2015 |
17421 |
471.78 |
| Aug 05 2015 |
25318 |
471.78 |
| Jul 29 2015 |
17589 |
471.78 |
| Jul 29 2015 |
25551 |
471.78 |
| Jul 22 2015 |
17806 |
474.65 |
| Jul 22 2015 |
26028 |
474.65 |
| Jul 15 2015 |
17920 |
474.65 |
| Jul 15 2015 |
26216 |
474.65 |
| Jul 08 2015 |
17972 |
474.65 |
| Jul 08 2015 |
26366 |
474.65 |
| Jul 01 2015 |
18056 |
474.65 |
| Jul 01 2015 |
26469 |
474.65 |
| Jun 24 2015 |
18105 |
474.65 |
| Jun 24 2015 |
26578 |
474.65 |
| Jun 17 2015 |
18129 |
474.65 |
| Jun 17 2015 |
26596 |
474.65 |
| Jun 10 2015 |
18168 |
474.65 |
| Jun 10 2015 |
26647 |
474.65 |
| Jun 03 2015 |
18130 |
474.65 |
| Jun 03 2015 |
26810 |
474.65 |
| May 27 2015 |
18122 |
474.65 |
| May 27 2015 |
26603 |
474.65 |
| May 20 2015 |
18153 |
474.65 |
| May 20 2015 |
26608 |
474.65 |
| May 13 2015 |
18076 |
474.65 |
| May 13 2015 |
26707 |
474.65 |
