| Jul 27 2018 |
7435 |
485.65 |
| Jul 20 2018 |
7564 |
485.65 |
| Jul 13 2018 |
7649 |
485.65 |
| Jul 06 2018 |
7639 |
485.65 |
| Jun 29 2018 |
7611 |
485.65 |
| Jun 22 2018 |
7714 |
485.65 |
| Jun 15 2018 |
7730 |
485.65 |
| Jun 08 2018 |
7823 |
485.65 |
| Jun 01 2018 |
7772 |
485.65 |
| May 25 2018 |
7788 |
485.65 |
| May 18 2018 |
7698 |
485.65 |
| May 11 2018 |
7647 |
485.65 |
| May 04 2018 |
7701 |
485.65 |
| Apr 27 2018 |
7806 |
485.65 |
| Apr 20 2018 |
7767 |
485.65 |
| Apr 13 2018 |
7608 |
485.65 |
| Apr 06 2018 |
7629 |
485.65 |
| Mar 30 2018 |
7618 |
485.65 |
| Mar 23 2018 |
7481 |
485.65 |
| Mar 16 2018 |
7362 |
485.65 |
| Mar 09 2018 |
7300 |
485.65 |
| Mar 02 2018 |
7547 |
485.65 |
| Feb 23 2018 |
7709 |
485.65 |
| Feb 16 2018 |
7658 |
485.65 |
| Feb 09 2018 |
7665 |
485.65 |
| Feb 02 2018 |
7718 |
485.65 |
| Jan 26 2018 |
7718 |
485.65 |
| Jan 19 2018 |
7718 |
485.65 |
| Jan 12 2018 |
7671 |
485.65 |
| Jan 05 2018 |
7671 |
485.65 |
| Dec 29 2017 |
7712 |
485.65 |
| Dec 22 2017 |
7712 |
485.65 |
| Dec 15 2017 |
7712 |
485.65 |
| Dec 08 2017 |
7712 |
485.65 |
| Dec 01 2017 |
7709 |
485.65 |
| Nov 24 2017 |
7709 |
485.65 |
| Nov 17 2017 |
7709 |
485.65 |
| Nov 10 2017 |
7709 |
485.65 |
| Nov 03 2017 |
7709 |
485.65 |
| Oct 27 2017 |
7709 |
485.65 |
| Oct 20 2017 |
7678 |
485.65 |
| Oct 13 2017 |
7694 |
485.65 |
| Oct 06 2017 |
7694 |
485.65 |
| Sep 29 2017 |
7702 |
485.65 |
| Sep 22 2017 |
7690 |
485.65 |
| Sep 15 2017 |
7536 |
485.65 |
| Sep 08 2017 |
7303 |
485.65 |
| Sep 01 2017 |
7405 |
485.65 |
| Aug 25 2017 |
7341 |
485.65 |
| Aug 18 2017 |
7607 |
485.65 |
| Aug 11 2017 |
7525 |
485.65 |
| Aug 04 2017 |
6667 |
459.42 |
| Jul 28 2017 |
5546 |
433.19 |
| Jul 21 2017 |
5579 |
433.19 |
| Jul 14 2017 |
5649 |
433.19 |
| Jul 07 2017 |
5706 |
433.19 |
| Jun 30 2017 |
5684 |
433.19 |
| Jun 23 2017 |
5741 |
433.19 |
| Jun 16 2017 |
5683 |
433.19 |
| Jun 09 2017 |
5711 |
433.19 |
| Jun 02 2017 |
5726 |
433.19 |
| May 26 2017 |
5679 |
433.19 |
| May 19 2017 |
5893 |
433.19 |
| May 12 2017 |
5973 |
433.19 |
| May 05 2017 |
6153 |
433.19 |
| Apr 28 2017 |
6181 |
433.19 |
| Apr 21 2017 |
6272 |
433.19 |
| Apr 14 2017 |
7372 |
453.65 |
| Apr 07 2017 |
7380 |
453.65 |
| Mar 31 2017 |
7647 |
453.65 |
| Mar 24 2017 |
7474 |
453.65 |
| Mar 17 2017 |
7583 |
453.65 |
| Mar 10 2017 |
7479 |
453.65 |
| Mar 03 2017 |
7504 |
453.65 |
| Feb 24 2017 |
7600 |
453.65 |
| Feb 17 2017 |
7509 |
453.65 |
| Feb 10 2017 |
7596 |
453.65 |
| Feb 03 2017 |
7565 |
453.65 |
| Jan 27 2017 |
7554 |
453.65 |
| Jan 20 2017 |
7570 |
453.65 |
| Jan 13 2017 |
7570 |
453.65 |
| Jan 06 2017 |
7570 |
453.65 |
| Dec 30 2016 |
7566 |
453.65 |
| Dec 23 2016 |
7566 |
453.65 |
| Dec 16 2016 |
7566 |
453.65 |
| Dec 09 2016 |
7572 |
453.65 |
| Dec 02 2016 |
7572 |
453.65 |
| Nov 25 2016 |
7560 |
453.65 |
| Nov 18 2016 |
7560 |
453.65 |
| Nov 11 2016 |
7560 |
453.65 |
| Nov 04 2016 |
7560 |
453.65 |
| Oct 28 2016 |
7545 |
453.65 |
| Oct 21 2016 |
7545 |
453.65 |
| Oct 14 2016 |
7569 |
453.65 |
| Oct 07 2016 |
7566 |
453.65 |
| Sep 30 2016 |
7606 |
453.65 |
| Sep 23 2016 |
7576 |
453.65 |
| Sep 16 2016 |
7583 |
453.65 |
| Sep 09 2016 |
7676 |
453.65 |
| Sep 02 2016 |
7830 |
453.65 |
| Aug 26 2016 |
8576 |
474.11 |
| Aug 19 2016 |
8733 |
474.11 |
| Aug 12 2016 |
9115 |
474.11 |
| Aug 12 2016 |
22723 |
474.11 |
| Aug 05 2016 |
9171 |
474.11 |
| Aug 05 2016 |
22840 |
474.11 |
| Jul 29 2016 |
9216 |
474.11 |
| Jul 29 2016 |
23020 |
474.11 |
| Jul 22 2016 |
9320 |
474.11 |
| Jul 22 2016 |
23230 |
474.11 |
| Jun 22 2016 |
7425 |
436.15 |
| Jun 22 2016 |
18661 |
436.15 |
| Jun 15 2016 |
7670 |
436.15 |
| Jun 15 2016 |
18877 |
436.15 |
| Jun 08 2016 |
7765 |
436.15 |
| Jun 08 2016 |
18928 |
436.15 |
| Jun 01 2016 |
7930 |
436.15 |
| Jun 01 2016 |
19238 |
436.15 |
| May 25 2016 |
7848 |
436.15 |
| May 25 2016 |
19117 |
436.15 |
| May 18 2016 |
7909 |
436.15 |
| May 18 2016 |
19288 |
436.15 |
| May 11 2016 |
7812 |
436.15 |
| May 11 2016 |
19278 |
436.15 |
| May 04 2016 |
7811 |
436.15 |
| May 04 2016 |
19190 |
436.15 |
| Apr 27 2016 |
8019 |
436.15 |
| Apr 27 2016 |
19466 |
436.15 |
| Apr 20 2016 |
7371 |
423.03 |
| Apr 20 2016 |
17449 |
423.03 |
| Apr 13 2016 |
6098 |
397.49 |
| Apr 13 2016 |
13652 |
397.49 |
| Apr 06 2016 |
6205 |
397.49 |
| Apr 06 2016 |
13762 |
397.49 |
| Mar 30 2016 |
6922 |
415 |
| Mar 30 2016 |
16287 |
415 |
| Mar 23 2016 |
7168 |
415 |
| Mar 23 2016 |
16420 |
415 |
| Mar 16 2016 |
7146 |
415 |
| Mar 16 2016 |
16365 |
415 |
| Mar 09 2016 |
7203 |
415 |
| Mar 09 2016 |
16419 |
415 |
| Mar 02 2016 |
7227 |
415 |
| Mar 02 2016 |
16321 |
415 |
| Feb 24 2016 |
7200 |
415 |
| Feb 24 2016 |
16288 |
415 |
| Feb 17 2016 |
7269 |
415 |
| Feb 17 2016 |
16434 |
415 |
| Feb 10 2016 |
7321 |
415 |
| Feb 10 2016 |
16422 |
415 |
| Feb 03 2016 |
7320 |
415 |
| Feb 03 2016 |
16451 |
415 |
| Jan 27 2016 |
7320 |
415 |
| Jan 27 2016 |
16470 |
415 |
| Jan 20 2016 |
7324 |
415 |
| Jan 20 2016 |
16472 |
415 |
| Jan 13 2016 |
7324 |
415 |
| Jan 13 2016 |
16495 |
415 |
| Jan 06 2016 |
7324 |
415 |
| Jan 06 2016 |
16502 |
415 |
| Dec 30 2015 |
7326 |
415 |
| Dec 30 2015 |
16497 |
415 |
| Dec 23 2015 |
7326 |
415 |
| Dec 23 2015 |
16497 |
415 |
| Dec 16 2015 |
7326 |
415 |
| Dec 16 2015 |
16497 |
415 |
| Dec 09 2015 |
7326 |
415 |
| Dec 09 2015 |
16502 |
415 |
| Dec 02 2015 |
7326 |
415 |
| Dec 02 2015 |
16503 |
415 |
| Nov 25 2015 |
7326 |
415 |
| Nov 25 2015 |
16504 |
415 |
| Nov 18 2015 |
7326 |
415 |
| Nov 18 2015 |
16503 |
415 |
| Nov 11 2015 |
7326 |
415 |
| Nov 11 2015 |
16494 |
415 |
| Nov 04 2015 |
7326 |
415 |
| Nov 04 2015 |
16494 |
415 |
| Oct 28 2015 |
7314 |
415 |
| Oct 28 2015 |
16474 |
415 |
| Oct 21 2015 |
7291 |
415 |
| Oct 21 2015 |
16463 |
415 |
| Oct 14 2015 |
7291 |
415 |
| Oct 14 2015 |
16472 |
415 |
| Oct 07 2015 |
7292 |
415 |
| Oct 07 2015 |
16471 |
415 |
| Sep 30 2015 |
7305 |
415 |
| Sep 30 2015 |
16487 |
415 |
| Sep 23 2015 |
7288 |
415 |
| Sep 23 2015 |
16532 |
415 |
| Sep 16 2015 |
7263 |
415 |
| Sep 16 2015 |
16476 |
415 |
| Sep 09 2015 |
7210 |
415 |
| Sep 09 2015 |
16435 |
415 |
| Sep 02 2015 |
7114 |
415 |
| Sep 02 2015 |
16411 |
415 |
| Aug 26 2015 |
7298 |
415 |
| Aug 26 2015 |
16567 |
415 |
| Aug 19 2015 |
7235 |
415 |
| Aug 19 2015 |
16767 |
415 |
| Aug 12 2015 |
7300 |
415 |
| Aug 12 2015 |
16826 |
415 |
| Aug 05 2015 |
7288 |
415 |
| Aug 05 2015 |
16807 |
415 |
| Jul 29 2015 |
7237 |
415 |
| Jul 29 2015 |
17004 |
415 |
| Jul 22 2015 |
7291 |
415 |
| Jul 22 2015 |
17039 |
415 |
| Jul 15 2015 |
7449 |
415 |
| Jul 15 2015 |
17153 |
415 |
| Jul 08 2015 |
7517 |
415 |
| Jul 08 2015 |
17277 |
415 |
| Jul 01 2015 |
7592 |
415 |
| Jul 01 2015 |
17355 |
415 |
| Jun 24 2015 |
8055 |
423.4 |
| Jun 24 2015 |
18692 |
423.4 |
| Jun 17 2015 |
8001 |
423.4 |
| Jun 17 2015 |
18783 |
423.4 |
| Jun 10 2015 |
8034 |
423.4 |
| Jun 10 2015 |
18755 |
423.4 |
| Jun 03 2015 |
7988 |
423.4 |
| Jun 03 2015 |
18917 |
423.4 |
| May 27 2015 |
7873 |
423.4 |
| May 27 2015 |
18755 |
423.4 |
| May 20 2015 |
7861 |
423.4 |
| May 20 2015 |
18801 |
423.4 |
| May 13 2015 |
7878 |
423.4 |
| May 13 2015 |
18882 |
423.4 |
| May 06 2015 |
7427 |
423.4 |
| May 06 2015 |
18534 |
423.4 |
| Apr 29 2015 |
8990 |
450 |
| Apr 29 2015 |
22904 |
450 |
| Apr 22 2015 |
9164 |
450 |
| Apr 22 2015 |
22975 |
450 |
| Apr 15 2015 |
9056 |
450 |
| Apr 15 2015 |
22768 |
450 |
| Apr 08 2015 |
9078 |
450 |
| Apr 08 2015 |
22859 |
450 |
