| Aug 04 2017 |
17199 |
507.3 |
| Aug 04 2017 |
24056 |
507.3 |
| Jul 28 2017 |
17284 |
507.3 |
| Jul 28 2017 |
24221 |
507.3 |
| Jul 21 2017 |
17390 |
507.3 |
| Jul 21 2017 |
24319 |
507.3 |
| Jul 14 2017 |
17145 |
503.25 |
| Jul 14 2017 |
23947 |
503.25 |
| Jul 07 2017 |
17185 |
503.25 |
| Jul 07 2017 |
24011 |
503.25 |
| Jun 30 2017 |
17294 |
503.25 |
| Jun 30 2017 |
24097 |
503.25 |
| Jun 23 2017 |
17468 |
493.03 |
| Jun 23 2017 |
22995 |
493.03 |
| Jun 16 2017 |
17518 |
493.03 |
| Jun 16 2017 |
22995 |
493.03 |
| Jun 09 2017 |
17597 |
493.03 |
| Jun 09 2017 |
22898 |
493.03 |
| Jun 02 2017 |
19133 |
510.27 |
| Jun 02 2017 |
25325 |
510.27 |
| May 26 2017 |
19343 |
510.27 |
| May 26 2017 |
25458 |
510.27 |
| May 19 2017 |
19389 |
510.27 |
| May 19 2017 |
25794 |
510.27 |
| May 12 2017 |
16216 |
475.16 |
| May 12 2017 |
21313 |
475.16 |
| May 05 2017 |
16183 |
475.16 |
| May 05 2017 |
21321 |
475.16 |
| Apr 28 2017 |
15931 |
475.16 |
| Apr 28 2017 |
21067 |
475.16 |
| Apr 21 2017 |
16179 |
475.16 |
| Apr 21 2017 |
21301 |
475.16 |
| Apr 14 2017 |
25014 |
604.74 |
| Apr 14 2017 |
16240 |
475.16 |
| Apr 14 2017 |
21262 |
475.16 |
| Apr 07 2017 |
24804 |
604.74 |
| Apr 07 2017 |
16375 |
475.16 |
| Apr 07 2017 |
20998 |
475.16 |
| Mar 31 2017 |
24821 |
604.74 |
| Mar 31 2017 |
16720 |
475.16 |
| Mar 31 2017 |
21211 |
475.16 |
| Mar 24 2017 |
24328 |
604.74 |
| Mar 24 2017 |
16565 |
475.16 |
| Mar 24 2017 |
20910 |
475.16 |
| Mar 17 2017 |
24696 |
604.74 |
| Mar 17 2017 |
16653 |
475.16 |
| Mar 17 2017 |
21081 |
475.16 |
| Mar 10 2017 |
24683 |
604.74 |
| Mar 10 2017 |
16766 |
475.16 |
| Mar 10 2017 |
21126 |
475.16 |
| Mar 03 2017 |
24397 |
604.74 |
| Mar 03 2017 |
16690 |
475.16 |
| Mar 03 2017 |
21035 |
475.16 |
| Feb 24 2017 |
24623 |
604.74 |
| Feb 24 2017 |
14742 |
456.51 |
| Feb 24 2017 |
18511 |
456.51 |
| Feb 17 2017 |
24530 |
604.74 |
| Feb 17 2017 |
14556 |
456.51 |
| Feb 17 2017 |
18556 |
456.51 |
| Feb 10 2017 |
23574 |
569.69 |
| Feb 10 2017 |
13763 |
448.02 |
| Feb 10 2017 |
17483 |
448.02 |
| Feb 03 2017 |
23520 |
569.69 |
| Feb 03 2017 |
13768 |
448.02 |
| Feb 03 2017 |
17455 |
448.02 |
| Jan 27 2017 |
22350 |
548.63 |
| Jan 27 2017 |
13797 |
448.02 |
| Jan 27 2017 |
17470 |
448.02 |
| Jan 20 2017 |
22298 |
548.63 |
| Jan 20 2017 |
13771 |
448.02 |
| Jan 20 2017 |
17423 |
448.02 |
| Jan 13 2017 |
22265 |
548.63 |
| Jan 13 2017 |
13775 |
448.02 |
| Jan 13 2017 |
17398 |
448.02 |
| Jan 06 2017 |
22265 |
548.63 |
| Jan 06 2017 |
13775 |
448.02 |
| Jan 06 2017 |
17399 |
448.02 |
| Dec 30 2016 |
22266 |
548.63 |
| Dec 30 2016 |
13782 |
448.02 |
| Dec 30 2016 |
17406 |
448.02 |
| Dec 23 2016 |
22266 |
548.63 |
| Dec 23 2016 |
13782 |
448.02 |
| Dec 23 2016 |
17406 |
448.02 |
| Dec 16 2016 |
22266 |
548.63 |
| Dec 16 2016 |
13777 |
448.02 |
| Dec 16 2016 |
17401 |
448.02 |
| Dec 09 2016 |
22259 |
548.63 |
| Dec 09 2016 |
13783 |
448.02 |
| Dec 09 2016 |
17400 |
448.02 |
| Dec 02 2016 |
22259 |
548.63 |
| Dec 02 2016 |
13783 |
448.02 |
| Dec 02 2016 |
17401 |
448.02 |
| Nov 25 2016 |
22259 |
548.63 |
| Nov 25 2016 |
13780 |
448.02 |
| Nov 25 2016 |
17399 |
448.02 |
| Nov 18 2016 |
22259 |
548.63 |
| Nov 18 2016 |
13780 |
448.02 |
| Nov 18 2016 |
17399 |
448.02 |
| Nov 11 2016 |
22217 |
548.63 |
| Nov 11 2016 |
13780 |
448.02 |
| Nov 11 2016 |
17390 |
448.02 |
| Nov 04 2016 |
22217 |
548.63 |
| Nov 04 2016 |
13780 |
448.02 |
| Nov 04 2016 |
17390 |
448.02 |
| Oct 28 2016 |
22231 |
548.63 |
| Oct 28 2016 |
13781 |
448.02 |
| Oct 28 2016 |
17407 |
448.02 |
| Oct 21 2016 |
22258 |
548.63 |
| Oct 21 2016 |
13783 |
448.02 |
| Oct 21 2016 |
17421 |
448.02 |
| Oct 14 2016 |
22278 |
548.63 |
| Oct 14 2016 |
13745 |
448.02 |
| Oct 14 2016 |
17402 |
448.02 |
| Oct 07 2016 |
22309 |
548.63 |
| Oct 07 2016 |
13763 |
448.02 |
| Oct 07 2016 |
17410 |
448.02 |
| Sep 30 2016 |
22323 |
548.63 |
| Sep 30 2016 |
13796 |
448.02 |
| Sep 30 2016 |
17426 |
448.02 |
| Sep 23 2016 |
22027 |
548.63 |
| Sep 23 2016 |
13799 |
448.02 |
| Sep 23 2016 |
17302 |
448.02 |
| Sep 16 2016 |
21932 |
548.63 |
| Sep 16 2016 |
13872 |
448.02 |
| Sep 16 2016 |
17331 |
448.02 |
| Sep 09 2016 |
22039 |
548.63 |
| Sep 09 2016 |
13965 |
448.02 |
| Sep 09 2016 |
17412 |
448.02 |
| Sep 02 2016 |
22094 |
548.63 |
| Sep 02 2016 |
14130 |
448.02 |
| Sep 02 2016 |
17554 |
448.02 |
| Aug 26 2016 |
21916 |
548.63 |
| Aug 26 2016 |
14185 |
448.02 |
| Aug 26 2016 |
17334 |
448.02 |
| Aug 19 2016 |
21932 |
548.63 |
| Aug 19 2016 |
14216 |
448.02 |
| Aug 19 2016 |
17361 |
448.02 |
| Aug 12 2016 |
22003 |
548.63 |
| Aug 12 2016 |
14385 |
448.02 |
| Aug 12 2016 |
18923 |
448.02 |
| Aug 05 2016 |
22066 |
548.63 |
| Aug 05 2016 |
13900 |
443.9 |
| Aug 05 2016 |
19039 |
448.02 |
| Jul 29 2016 |
21924 |
548.63 |
| Jul 29 2016 |
13952 |
443.9 |
| Jul 29 2016 |
19216 |
448.02 |
| Jul 22 2016 |
22073 |
548.63 |
| Jul 22 2016 |
14161 |
443.9 |
| Jul 22 2016 |
19431 |
448.02 |
| Jun 22 2016 |
20623 |
524.1 |
| Jun 22 2016 |
13636 |
436.3 |
| Jun 22 2016 |
19844 |
443.9 |
| Jun 15 2016 |
20908 |
524.1 |
| Jun 15 2016 |
13708 |
436.3 |
| Jun 15 2016 |
20053 |
443.9 |
| Jun 08 2016 |
21013 |
524.1 |
| Jun 08 2016 |
13816 |
436.3 |
| Jun 08 2016 |
20111 |
443.9 |
| Jun 01 2016 |
21118 |
524.1 |
| Jun 01 2016 |
13902 |
436.4 |
| Jun 01 2016 |
21210 |
449.34 |
| May 25 2016 |
21092 |
524.1 |
| May 25 2016 |
14414 |
441.84 |
| May 25 2016 |
20879 |
448.19 |
| May 18 2016 |
21216 |
524.1 |
| May 18 2016 |
14536 |
441.84 |
| May 18 2016 |
21068 |
448.19 |
| May 11 2016 |
21261 |
524.1 |
| May 11 2016 |
14442 |
441.84 |
| May 11 2016 |
21084 |
448.19 |
| May 04 2016 |
21118 |
524.1 |
| May 04 2016 |
14337 |
441.84 |
| May 04 2016 |
20990 |
448.19 |
| Apr 27 2016 |
21381 |
524.1 |
| Apr 27 2016 |
14610 |
441.84 |
| Apr 27 2016 |
21320 |
448.19 |
| Apr 20 2016 |
18932 |
497.22 |
| Apr 20 2016 |
14658 |
441.84 |
| Apr 20 2016 |
19384 |
435.25 |
| Apr 13 2016 |
20544 |
510.53 |
| Apr 13 2016 |
14536 |
441.84 |
| Apr 13 2016 |
19357 |
435.25 |
| Apr 06 2016 |
21049 |
510.53 |
| Apr 06 2016 |
14572 |
441.84 |
| Apr 06 2016 |
19578 |
435.25 |
| Mar 30 2016 |
20844 |
510.53 |
| Mar 30 2016 |
14117 |
438.35 |
| Mar 30 2016 |
19419 |
435.25 |
| Mar 23 2016 |
21191 |
510.53 |
| Mar 23 2016 |
14131 |
438.35 |
| Mar 23 2016 |
19564 |
435.25 |
| Mar 16 2016 |
21366 |
510.53 |
| Mar 16 2016 |
14034 |
438.35 |
| Mar 16 2016 |
19501 |
435.25 |
| Mar 09 2016 |
21491 |
510.53 |
| Mar 09 2016 |
13981 |
438.35 |
| Mar 09 2016 |
19552 |
435.25 |
| Mar 02 2016 |
21146 |
510.53 |
| Mar 02 2016 |
13953 |
438.35 |
| Mar 02 2016 |
19434 |
435.25 |
| Feb 24 2016 |
21071 |
510.53 |
| Feb 24 2016 |
16027 |
458.79 |
| Feb 24 2016 |
22438 |
455.69 |
| Feb 17 2016 |
21325 |
510.53 |
| Feb 17 2016 |
16086 |
458.79 |
| Feb 17 2016 |
22664 |
455.69 |
| Feb 10 2016 |
20472 |
502.49 |
| Feb 10 2016 |
16097 |
458.79 |
| Feb 10 2016 |
22639 |
455.69 |
| Feb 03 2016 |
20282 |
500.49 |
| Feb 03 2016 |
16077 |
458.79 |
| Feb 03 2016 |
21970 |
450.99 |
| Jan 27 2016 |
20345 |
500.49 |
| Jan 27 2016 |
16030 |
458.79 |
| Jan 27 2016 |
21979 |
450.99 |
| Jan 20 2016 |
20340 |
500.49 |
| Jan 20 2016 |
16073 |
458.79 |
| Jan 20 2016 |
21995 |
450.99 |
| Jan 13 2016 |
20364 |
500.49 |
| Jan 13 2016 |
16103 |
458.79 |
| Jan 13 2016 |
22031 |
450.99 |
| Jan 06 2016 |
20364 |
500.49 |
| Jan 06 2016 |
16121 |
458.79 |
| Jan 06 2016 |
22041 |
450.99 |
| Dec 30 2015 |
20364 |
500.49 |
| Dec 30 2015 |
16113 |
458.79 |
| Dec 30 2015 |
22036 |
450.99 |
| Dec 23 2015 |
20363 |
500.49 |
| Dec 23 2015 |
16112 |
458.79 |
| Dec 23 2015 |
22037 |
450.99 |
| Dec 16 2015 |
20364 |
500.49 |
| Dec 16 2015 |
16112 |
458.79 |
| Dec 16 2015 |
22037 |
450.99 |
| Dec 09 2015 |
20365 |
500.49 |
| Dec 09 2015 |
16117 |
458.79 |
| Dec 09 2015 |
22039 |
450.99 |
| Dec 02 2015 |
20366 |
500.49 |
| Dec 02 2015 |
16118 |
458.79 |
| Dec 02 2015 |
22040 |
450.99 |
| Nov 25 2015 |
20366 |
500.49 |
| Nov 25 2015 |
16118 |
458.79 |
| Nov 25 2015 |
22041 |
450.99 |
| Nov 18 2015 |
20365 |
500.49 |
| Nov 18 2015 |
16118 |
458.79 |
| Nov 18 2015 |
22040 |
450.99 |
| Nov 11 2015 |
20339 |
500.49 |
| Nov 11 2015 |
16118 |
458.79 |
| Nov 11 2015 |
22020 |
450.99 |
| Nov 04 2015 |
20339 |
500.49 |
| Nov 04 2015 |
16118 |
458.79 |
| Nov 04 2015 |
22020 |
450.99 |
| Oct 28 2015 |
20341 |
500.49 |
| Oct 28 2015 |
16089 |
458.79 |
| Oct 28 2015 |
21984 |
450.99 |
| Oct 21 2015 |
20268 |
500.49 |
| Oct 21 2015 |
16107 |
458.79 |
| Oct 21 2015 |
21959 |
450.99 |
| Oct 14 2015 |
20259 |
500.49 |
| Oct 14 2015 |
16121 |
458.79 |
| Oct 14 2015 |
21961 |
450.99 |
| Oct 07 2015 |
20301 |
500.49 |
| Oct 07 2015 |
16082 |
458.79 |
| Oct 07 2015 |
21956 |
450.99 |
| Sep 30 2015 |
20315 |
500.49 |
| Sep 30 2015 |
16079 |
458.79 |
| Sep 30 2015 |
21973 |
450.99 |
| Sep 23 2015 |
20429 |
500.49 |
| Sep 23 2015 |
16062 |
458.79 |
| Sep 23 2015 |
22022 |
450.99 |
| Sep 16 2015 |
20213 |
500.49 |
| Sep 16 2015 |
16032 |
458.79 |
| Sep 16 2015 |
21902 |
450.99 |
| Sep 09 2015 |
20162 |
500.49 |
| Sep 09 2015 |
15998 |
458.79 |
| Sep 09 2015 |
21863 |
450.99 |
| Sep 02 2015 |
20263 |
500.49 |
| Sep 02 2015 |
15783 |
458.14 |
| Sep 02 2015 |
21710 |
450.34 |
| Aug 26 2015 |
20451 |
500.49 |
| Aug 26 2015 |
16006 |
458.14 |
| Aug 26 2015 |
21894 |
450.34 |
| Aug 19 2015 |
20681 |
500.49 |
| Aug 19 2015 |
16051 |
458.14 |
| Aug 19 2015 |
22105 |
450.34 |
| Aug 12 2015 |
20664 |
500.49 |
| Aug 12 2015 |
19302 |
492.02 |
| Aug 12 2015 |
25368 |
471.87 |
| Aug 05 2015 |
20752 |
500.49 |
| Aug 05 2015 |
21712 |
522.09 |
| Aug 05 2015 |
27254 |
485.91 |
| Jul 29 2015 |
20722 |
500.49 |
| Jul 29 2015 |
21911 |
522.09 |
| Jul 29 2015 |
27469 |
485.91 |
| Jul 22 2015 |
20716 |
500.49 |
| Jul 22 2015 |
21835 |
522.09 |
| Jul 22 2015 |
27527 |
485.91 |
| Jul 15 2015 |
21033 |
500.49 |
| Jul 15 2015 |
21552 |
516.66 |
| Jul 15 2015 |
27908 |
487.41 |
| Jul 08 2015 |
25035 |
550.45 |
| Jul 08 2015 |
21582 |
516.66 |
| Jul 08 2015 |
32479 |
523.42 |
| Jul 01 2015 |
25193 |
550.45 |
| Jul 01 2015 |
23905 |
549.29 |
| Jul 01 2015 |
35412 |
549.58 |
| Jun 24 2015 |
25236 |
550.45 |
| Jun 24 2015 |
23978 |
549.29 |
| Jun 24 2015 |
35517 |
549.58 |
| Jun 17 2015 |
25052 |
550.45 |
| Jun 17 2015 |
24073 |
549.29 |
| Jun 17 2015 |
35502 |
549.58 |
| Jun 10 2015 |
25342 |
550.45 |
| Jun 10 2015 |
24070 |
549.29 |
| Jun 10 2015 |
35673 |
549.58 |
| Jun 03 2015 |
25499 |
550.45 |
| Jun 03 2015 |
24128 |
549.29 |
| Jun 03 2015 |
35927 |
549.58 |
| May 27 2015 |
25246 |
550.45 |
| May 27 2015 |
24066 |
549.29 |
| May 27 2015 |
35563 |
549.58 |
| May 20 2015 |
25358 |
550.45 |
| May 20 2015 |
24163 |
549.29 |
| May 20 2015 |
35648 |
549.58 |
| May 13 2015 |
25682 |
550.45 |
| May 13 2015 |
24051 |
549.29 |
| May 13 2015 |
35769 |
549.58 |
| May 06 2015 |
23580 |
549.29 |
| May 06 2015 |
35319 |
549.29 |
| Apr 29 2015 |
23716 |
549.29 |
| Apr 29 2015 |
35539 |
549.29 |
| Apr 22 2015 |
23867 |
549.29 |
| Apr 22 2015 |
35749 |
549.29 |
| Apr 15 2015 |
20750 |
508.66 |
| Apr 15 2015 |
30794 |
508.66 |
| Apr 08 2015 |
21029 |
508.66 |
| Apr 08 2015 |
30936 |
508.66 |
