| Mar 31 2017 |
7807 |
389.28 |
| Mar 31 2017 |
9481 |
389.28 |
| Mar 24 2017 |
7732 |
389.28 |
| Mar 24 2017 |
9363 |
389.28 |
| Mar 17 2017 |
7811 |
389.28 |
| Mar 17 2017 |
9431 |
389.28 |
| Mar 10 2017 |
7920 |
389.28 |
| Mar 10 2017 |
9495 |
389.28 |
| Mar 03 2017 |
7847 |
389.28 |
| Mar 03 2017 |
9466 |
389.28 |
| Feb 24 2017 |
7811 |
389.28 |
| Feb 24 2017 |
9508 |
389.28 |
| Feb 17 2017 |
7664 |
389.28 |
| Feb 17 2017 |
9557 |
389.28 |
| Feb 10 2017 |
7687 |
389.28 |
| Feb 10 2017 |
9613 |
389.28 |
| Feb 03 2017 |
7706 |
389.28 |
| Feb 03 2017 |
9627 |
389.28 |
| Jan 27 2017 |
7720 |
389.28 |
| Jan 27 2017 |
9631 |
389.28 |
| Jan 20 2017 |
7718 |
389.28 |
| Jan 20 2017 |
9625 |
389.28 |
| Jan 13 2017 |
7721 |
389.28 |
| Jan 13 2017 |
9634 |
389.28 |
| Jan 06 2017 |
7710 |
389.28 |
| Jan 06 2017 |
9615 |
389.28 |
| Dec 30 2016 |
7714 |
389.28 |
| Dec 30 2016 |
9616 |
389.28 |
| Dec 23 2016 |
7714 |
389.28 |
| Dec 23 2016 |
9616 |
389.28 |
| Dec 16 2016 |
7717 |
389.28 |
| Dec 16 2016 |
9616 |
389.28 |
| Dec 09 2016 |
7719 |
389.28 |
| Dec 09 2016 |
9616 |
389.28 |
| Dec 02 2016 |
7719 |
389.28 |
| Dec 02 2016 |
9617 |
389.28 |
| Nov 25 2016 |
7716 |
389.28 |
| Nov 25 2016 |
9615 |
389.28 |
| Nov 18 2016 |
7716 |
389.28 |
| Nov 18 2016 |
9615 |
389.28 |
| Nov 11 2016 |
7716 |
389.28 |
| Nov 11 2016 |
9611 |
389.28 |
| Nov 04 2016 |
7716 |
389.28 |
| Nov 04 2016 |
9611 |
389.28 |
| Oct 28 2016 |
7716 |
389.28 |
| Oct 28 2016 |
9627 |
389.28 |
| Oct 21 2016 |
7707 |
389.28 |
| Oct 21 2016 |
9630 |
389.28 |
| Oct 14 2016 |
7740 |
389.28 |
| Oct 14 2016 |
9675 |
389.28 |
| Oct 07 2016 |
7748 |
389.28 |
| Oct 07 2016 |
9673 |
389.28 |
| Sep 30 2016 |
7760 |
389.28 |
| Sep 30 2016 |
9682 |
389.28 |
| Sep 23 2016 |
7763 |
389.28 |
| Sep 23 2016 |
9639 |
389.28 |
| Sep 16 2016 |
7809 |
389.28 |
| Sep 16 2016 |
9659 |
389.28 |
| Sep 09 2016 |
7884 |
389.28 |
| Sep 09 2016 |
9702 |
389.28 |
| Sep 02 2016 |
8001 |
389.28 |
| Sep 02 2016 |
9827 |
389.28 |
| Aug 26 2016 |
8042 |
389.28 |
| Aug 26 2016 |
9544 |
389.28 |
| Aug 19 2016 |
8059 |
389.28 |
| Aug 19 2016 |
9554 |
389.28 |
| Aug 12 2016 |
8177 |
389.28 |
| Aug 12 2016 |
10646 |
389.28 |
| Aug 05 2016 |
8177 |
389.28 |
| Aug 05 2016 |
10728 |
389.28 |
| Jul 29 2016 |
8210 |
389.28 |
| Jul 29 2016 |
10820 |
389.28 |
| Jul 22 2016 |
8366 |
389.28 |
| Jul 22 2016 |
10990 |
389.28 |
| Jun 22 2016 |
8592 |
389.28 |
| Jun 22 2016 |
11860 |
389.28 |
| Jun 15 2016 |
8649 |
389.28 |
| Jun 15 2016 |
11969 |
389.28 |
| Jun 08 2016 |
8729 |
389.28 |
| Jun 08 2016 |
12000 |
389.28 |
| Jun 01 2016 |
8763 |
389.28 |
| Jun 01 2016 |
12215 |
389.28 |
| May 25 2016 |
8796 |
389.28 |
| May 25 2016 |
12208 |
389.28 |
| May 18 2016 |
8866 |
389.28 |
| May 18 2016 |
12294 |
389.28 |
| May 11 2016 |
8836 |
389.28 |
| May 11 2016 |
12274 |
389.28 |
| May 04 2016 |
8777 |
389.28 |
| May 04 2016 |
12241 |
389.28 |
| Apr 27 2016 |
9007 |
389.28 |
| Apr 27 2016 |
12468 |
389.28 |
| Apr 20 2016 |
9058 |
389.28 |
| Apr 20 2016 |
12545 |
389.28 |
| Apr 13 2016 |
9002 |
389.28 |
| Apr 13 2016 |
12511 |
389.28 |
| Mar 23 2016 |
4071 |
343.68 |
| Mar 23 2016 |
7173 |
343.68 |
| Mar 16 2016 |
4143 |
343.68 |
| Mar 16 2016 |
7123 |
343.68 |
| Mar 09 2016 |
4171 |
343.68 |
| Mar 09 2016 |
7147 |
343.68 |
| Mar 02 2016 |
4150 |
343.68 |
| Mar 02 2016 |
7104 |
343.68 |
| Feb 24 2016 |
4189 |
343.68 |
| Feb 24 2016 |
7084 |
343.68 |
| Feb 17 2016 |
4251 |
343.68 |
| Feb 17 2016 |
7143 |
343.68 |
| Feb 10 2016 |
4236 |
343.68 |
| Feb 10 2016 |
7181 |
343.68 |
| Feb 03 2016 |
4264 |
343.68 |
| Feb 03 2016 |
7201 |
343.68 |
| Jan 27 2016 |
4282 |
343.68 |
| Jan 27 2016 |
7221 |
343.68 |
| Jan 20 2016 |
4288 |
343.68 |
| Jan 20 2016 |
7239 |
343.68 |
| Jan 13 2016 |
4292 |
343.68 |
| Jan 13 2016 |
7249 |
343.68 |
| Jan 06 2016 |
4292 |
343.68 |
| Jan 06 2016 |
7251 |
343.68 |
| Dec 30 2015 |
4292 |
343.68 |
| Dec 30 2015 |
7252 |
343.68 |
| Dec 23 2015 |
4292 |
343.68 |
| Dec 23 2015 |
7252 |
343.68 |
| Dec 16 2015 |
4292 |
343.68 |
| Dec 16 2015 |
7252 |
343.68 |
| Dec 09 2015 |
4292 |
343.68 |
| Dec 09 2015 |
7253 |
343.68 |
| Dec 02 2015 |
4292 |
343.68 |
| Dec 02 2015 |
7254 |
343.68 |
| Nov 25 2015 |
4292 |
343.68 |
| Nov 25 2015 |
7255 |
343.68 |
| Nov 18 2015 |
4292 |
343.68 |
| Nov 18 2015 |
7255 |
343.68 |
| Nov 11 2015 |
4288 |
343.68 |
| Nov 11 2015 |
7252 |
343.68 |
| Nov 04 2015 |
4288 |
343.68 |
| Nov 04 2015 |
7252 |
343.68 |
| Oct 28 2015 |
4289 |
343.68 |
| Oct 28 2015 |
7243 |
343.68 |
| Oct 21 2015 |
4289 |
343.68 |
| Oct 21 2015 |
7245 |
343.68 |
| Oct 14 2015 |
4293 |
343.68 |
| Oct 14 2015 |
7248 |
343.68 |
| Oct 07 2015 |
4290 |
343.68 |
| Oct 07 2015 |
7246 |
343.68 |
| Sep 30 2015 |
4294 |
343.68 |
| Sep 30 2015 |
7270 |
343.68 |
| Sep 23 2015 |
4313 |
343.68 |
| Sep 23 2015 |
7301 |
343.68 |
| Sep 16 2015 |
4282 |
343.68 |
| Sep 16 2015 |
7289 |
343.68 |
| Sep 09 2015 |
4275 |
343.68 |
| Sep 09 2015 |
7311 |
343.68 |
| Sep 02 2015 |
4319 |
343.68 |
| Sep 02 2015 |
7299 |
343.68 |
| Aug 26 2015 |
4413 |
343.68 |
| Aug 26 2015 |
7416 |
343.68 |
| Aug 19 2015 |
4576 |
343.68 |
| Aug 19 2015 |
7551 |
343.68 |
| Aug 12 2015 |
4552 |
343.68 |
| Aug 12 2015 |
7552 |
343.68 |
| Aug 05 2015 |
4620 |
343.68 |
| Aug 05 2015 |
7581 |
343.68 |
| Jul 29 2015 |
4607 |
343.68 |
| Jul 29 2015 |
7644 |
343.68 |
| Jul 22 2015 |
4609 |
343.68 |
| Jul 22 2015 |
7635 |
343.68 |
| Jul 15 2015 |
4781 |
343.68 |
| Jul 15 2015 |
7751 |
343.68 |
| Jul 08 2015 |
4826 |
343.68 |
| Jul 08 2015 |
7870 |
343.68 |
| Jul 01 2015 |
4861 |
343.68 |
| Jul 01 2015 |
7927 |
343.68 |
| Jun 24 2015 |
4892 |
343.68 |
| Jun 24 2015 |
8023 |
343.68 |
| Jun 17 2015 |
4880 |
343.68 |
| Jun 17 2015 |
8106 |
343.68 |
| Jun 10 2015 |
4891 |
343.68 |
| Jun 10 2015 |
8046 |
343.68 |
| Jun 03 2015 |
4986 |
343.68 |
| Jun 03 2015 |
8159 |
343.68 |
| May 27 2015 |
4945 |
343.68 |
| May 27 2015 |
8146 |
343.68 |
| May 20 2015 |
5004 |
343.68 |
| May 20 2015 |
8219 |
343.68 |
| May 13 2015 |
5049 |
343.68 |
| May 13 2015 |
8261 |
343.68 |
| May 06 2015 |
4982 |
343.68 |
| May 06 2015 |
8068 |
343.68 |
| Apr 29 2015 |
5051 |
343.68 |
| Apr 29 2015 |
8137 |
343.68 |
| Apr 22 2015 |
5106 |
343.68 |
| Apr 22 2015 |
8182 |
343.68 |
| Apr 15 2015 |
5142 |
343.68 |
| Apr 15 2015 |
8250 |
343.68 |
