Mar 31 2017 |
6538 |
375.89 |
Mar 31 2017 |
7845 |
375.89 |
Mar 24 2017 |
6488 |
375.89 |
Mar 24 2017 |
7757 |
375.89 |
Mar 17 2017 |
6572 |
375.89 |
Mar 17 2017 |
7801 |
375.89 |
Mar 10 2017 |
6630 |
375.89 |
Mar 10 2017 |
7838 |
375.89 |
Mar 03 2017 |
6583 |
375.89 |
Mar 03 2017 |
7854 |
375.89 |
Feb 24 2017 |
6559 |
375.89 |
Feb 24 2017 |
7902 |
375.89 |
Feb 17 2017 |
6409 |
375.89 |
Feb 17 2017 |
7961 |
375.89 |
Feb 10 2017 |
6430 |
375.89 |
Feb 10 2017 |
8000 |
375.89 |
Feb 03 2017 |
6445 |
375.89 |
Feb 03 2017 |
8016 |
375.89 |
Jan 27 2017 |
6448 |
375.89 |
Jan 27 2017 |
8015 |
375.89 |
Jan 20 2017 |
6458 |
375.89 |
Jan 20 2017 |
8017 |
375.89 |
Jan 13 2017 |
6459 |
375.89 |
Jan 13 2017 |
8025 |
375.89 |
Jan 06 2017 |
6460 |
375.89 |
Jan 06 2017 |
8010 |
375.89 |
Dec 30 2016 |
6464 |
375.89 |
Dec 30 2016 |
8013 |
375.89 |
Dec 23 2016 |
6464 |
375.89 |
Dec 23 2016 |
8013 |
375.89 |
Dec 16 2016 |
6461 |
375.89 |
Dec 16 2016 |
8012 |
375.89 |
Dec 09 2016 |
6460 |
375.89 |
Dec 09 2016 |
8013 |
375.89 |
Dec 02 2016 |
6460 |
375.89 |
Dec 02 2016 |
8013 |
375.89 |
Nov 25 2016 |
6455 |
375.89 |
Nov 25 2016 |
8010 |
375.89 |
Nov 18 2016 |
6455 |
375.89 |
Nov 18 2016 |
8010 |
375.89 |
Nov 11 2016 |
6455 |
375.89 |
Nov 11 2016 |
8006 |
375.89 |
Nov 04 2016 |
6455 |
375.89 |
Nov 04 2016 |
8006 |
375.89 |
Oct 28 2016 |
6455 |
375.89 |
Oct 28 2016 |
8022 |
375.89 |
Oct 21 2016 |
6450 |
375.89 |
Oct 21 2016 |
8021 |
375.89 |
Oct 14 2016 |
6475 |
375.89 |
Oct 14 2016 |
8056 |
375.89 |
Oct 07 2016 |
6482 |
375.89 |
Oct 07 2016 |
8055 |
375.89 |
Sep 30 2016 |
6489 |
375.89 |
Sep 30 2016 |
8060 |
375.89 |
Sep 23 2016 |
6487 |
375.89 |
Sep 23 2016 |
8028 |
375.89 |
Sep 16 2016 |
6527 |
375.89 |
Sep 16 2016 |
8033 |
375.89 |
Sep 09 2016 |
6603 |
375.89 |
Sep 09 2016 |
8065 |
375.89 |
Sep 02 2016 |
6701 |
375.89 |
Sep 02 2016 |
8156 |
375.89 |
Aug 26 2016 |
6728 |
375.89 |
Aug 26 2016 |
7863 |
375.89 |
Aug 19 2016 |
6757 |
375.89 |
Aug 19 2016 |
7887 |
375.89 |
Aug 12 2016 |
6834 |
375.89 |
Aug 12 2016 |
8873 |
375.89 |
Aug 05 2016 |
6881 |
375.89 |
Aug 05 2016 |
8995 |
375.89 |
Jul 29 2016 |
6924 |
375.89 |
Jul 29 2016 |
9071 |
375.89 |
Jul 22 2016 |
7065 |
375.89 |
Jul 22 2016 |
9202 |
375.89 |
Jun 22 2016 |
7289 |
375.89 |
Jun 22 2016 |
10054 |
375.89 |
Jun 15 2016 |
7334 |
375.89 |
Jun 15 2016 |
10162 |
375.89 |
Jun 08 2016 |
7407 |
375.89 |
Jun 08 2016 |
10199 |
375.89 |
Jun 01 2016 |
7462 |
375.89 |
Jun 01 2016 |
10451 |
375.89 |
May 25 2016 |
7475 |
375.89 |
May 25 2016 |
10456 |
375.89 |
May 18 2016 |
7541 |
375.89 |
May 18 2016 |
10505 |
375.89 |
May 11 2016 |
7514 |
375.89 |
May 11 2016 |
10488 |
375.89 |
May 04 2016 |
7430 |
375.89 |
May 04 2016 |
10445 |
375.89 |
Apr 27 2016 |
7639 |
375.89 |
Apr 27 2016 |
10666 |
375.89 |
Apr 20 2016 |
7708 |
375.89 |
Apr 20 2016 |
10723 |
375.89 |
Apr 13 2016 |
7625 |
375.89 |
Apr 13 2016 |
10696 |
375.89 |
Mar 23 2016 |
5614 |
363.23 |
Mar 23 2016 |
9272 |
363.23 |
Mar 16 2016 |
5681 |
363.23 |
Mar 16 2016 |
9196 |
363.23 |
Mar 09 2016 |
5703 |
363.23 |
Mar 09 2016 |
9216 |
363.23 |
Mar 02 2016 |
5677 |
363.23 |
Mar 02 2016 |
9198 |
363.23 |
Feb 24 2016 |
5695 |
363.23 |
Feb 24 2016 |
9197 |
363.23 |
Feb 17 2016 |
5775 |
363.23 |
Feb 17 2016 |
9280 |
363.23 |
Feb 10 2016 |
5795 |
363.23 |
Feb 10 2016 |
9313 |
363.23 |
Feb 03 2016 |
5826 |
363.23 |
Feb 03 2016 |
9314 |
363.23 |
Jan 27 2016 |
5847 |
363.23 |
Jan 27 2016 |
9341 |
363.23 |
Jan 20 2016 |
5848 |
363.23 |
Jan 20 2016 |
9361 |
363.23 |
Jan 13 2016 |
5852 |
363.23 |
Jan 13 2016 |
9365 |
363.23 |
Jan 06 2016 |
5852 |
363.23 |
Jan 06 2016 |
9370 |
363.23 |
Dec 30 2015 |
5852 |
363.23 |
Dec 30 2015 |
9369 |
363.23 |
Dec 23 2015 |
5852 |
363.23 |
Dec 23 2015 |
9369 |
363.23 |
Dec 16 2015 |
5852 |
363.23 |
Dec 16 2015 |
9369 |
363.23 |
Dec 09 2015 |
5852 |
363.23 |
Dec 09 2015 |
9371 |
363.23 |
Dec 02 2015 |
5852 |
363.23 |
Dec 02 2015 |
9372 |
363.23 |
Nov 25 2015 |
5852 |
363.23 |
Nov 25 2015 |
9372 |
363.23 |
Nov 18 2015 |
5852 |
363.23 |
Nov 18 2015 |
9372 |
363.23 |
Nov 11 2015 |
5847 |
363.23 |
Nov 11 2015 |
9376 |
363.23 |
Nov 04 2015 |
5847 |
363.23 |
Nov 04 2015 |
9376 |
363.23 |
Oct 28 2015 |
5848 |
363.23 |
Oct 28 2015 |
9361 |
363.23 |
Oct 21 2015 |
5840 |
363.23 |
Oct 21 2015 |
9362 |
363.23 |
Oct 14 2015 |
5844 |
363.23 |
Oct 14 2015 |
9366 |
363.23 |
Oct 07 2015 |
5848 |
363.23 |
Oct 07 2015 |
9366 |
363.23 |
Sep 30 2015 |
5856 |
363.23 |
Sep 30 2015 |
9383 |
363.23 |
Sep 23 2015 |
5884 |
363.23 |
Sep 23 2015 |
9422 |
363.23 |
Sep 16 2015 |
5839 |
363.23 |
Sep 16 2015 |
9394 |
363.23 |
Sep 09 2015 |
5833 |
363.23 |
Sep 09 2015 |
9418 |
363.23 |
Sep 02 2015 |
5890 |
363.23 |
Sep 02 2015 |
9380 |
363.23 |
Aug 26 2015 |
5999 |
363.23 |
Aug 26 2015 |
9516 |
363.23 |
Aug 19 2015 |
6190 |
363.23 |
Aug 19 2015 |
9700 |
363.23 |
Aug 12 2015 |
6152 |
363.23 |
Aug 12 2015 |
9726 |
363.23 |
Aug 05 2015 |
6209 |
363.23 |
Aug 05 2015 |
9751 |
363.23 |
Jul 29 2015 |
6205 |
363.23 |
Jul 29 2015 |
9885 |
363.23 |
Jul 22 2015 |
6198 |
363.23 |
Jul 22 2015 |
9882 |
363.23 |
Jul 15 2015 |
6373 |
363.23 |
Jul 15 2015 |
9981 |
363.23 |
Jul 08 2015 |
6411 |
363.23 |
Jul 08 2015 |
10120 |
363.23 |
Jul 01 2015 |
6452 |
363.23 |
Jul 01 2015 |
10202 |
363.23 |
Jun 24 2015 |
6493 |
363.23 |
Jun 24 2015 |
10262 |
363.23 |
Jun 17 2015 |
6494 |
363.23 |
Jun 17 2015 |
10357 |
363.23 |
Jun 10 2015 |
6512 |
363.23 |
Jun 10 2015 |
10296 |
363.23 |
Jun 03 2015 |
6649 |
363.23 |
Jun 03 2015 |
10465 |
363.23 |
May 27 2015 |
6573 |
363.23 |
May 27 2015 |
10395 |
363.23 |
May 20 2015 |
6656 |
363.23 |
May 20 2015 |
10447 |
363.23 |
May 13 2015 |
6701 |
363.23 |
May 13 2015 |
10502 |
363.23 |
May 06 2015 |
6601 |
363.23 |
May 06 2015 |
10280 |
363.23 |
Apr 29 2015 |
6704 |
363.23 |
Apr 29 2015 |
10376 |
363.23 |
Apr 22 2015 |
6786 |
363.23 |
Apr 22 2015 |
10458 |
363.23 |
Apr 15 2015 |
6774 |
363.23 |
Apr 15 2015 |
10497 |
363.23 |