Oct 19 2018 |
4434 |
390.58 |
Oct 19 2018 |
6500 |
390.58 |
Oct 12 2018 |
4412 |
390.58 |
Oct 12 2018 |
6476 |
390.58 |
Oct 05 2018 |
4429 |
390.58 |
Oct 05 2018 |
6538 |
390.58 |
Sep 28 2018 |
4318 |
390.58 |
Sep 28 2018 |
6378 |
390.58 |
Sep 21 2018 |
4307 |
390.58 |
Sep 21 2018 |
6375 |
390.58 |
Sep 14 2018 |
4312 |
390.58 |
Sep 14 2018 |
6390 |
390.58 |
Sep 07 2018 |
4387 |
390.58 |
Sep 07 2018 |
6505 |
390.58 |
Aug 31 2018 |
4397 |
390.58 |
Aug 31 2018 |
6528 |
390.58 |
Aug 24 2018 |
4391 |
390.58 |
Aug 24 2018 |
6515 |
390.58 |
Aug 17 2018 |
4389 |
390.58 |
Aug 17 2018 |
6568 |
390.58 |
Aug 10 2018 |
4452 |
390.58 |
Aug 10 2018 |
6667 |
390.58 |
Aug 03 2018 |
4551 |
390.58 |
Aug 03 2018 |
6747 |
390.58 |
Jul 27 2018 |
4574 |
390.58 |
Jul 27 2018 |
6765 |
390.58 |
Jul 20 2018 |
4549 |
390.58 |
Jul 20 2018 |
6871 |
390.58 |
Jul 13 2018 |
4655 |
390.58 |
Jul 13 2018 |
6785 |
390.58 |
Jul 06 2018 |
4466 |
390.58 |
Jul 06 2018 |
6526 |
390.58 |
Jun 29 2018 |
4483 |
390.58 |
Jun 29 2018 |
6542 |
390.58 |
Jun 22 2018 |
4611 |
390.58 |
Jun 22 2018 |
6736 |
390.58 |
Jun 15 2018 |
4647 |
390.58 |
Jun 15 2018 |
6769 |
390.58 |
Jun 08 2018 |
4667 |
390.58 |
Jun 08 2018 |
6844 |
390.58 |
Jun 01 2018 |
4928 |
390.58 |
Jun 01 2018 |
7092 |
390.58 |
May 25 2018 |
4934 |
390.58 |
May 25 2018 |
7201 |
390.58 |
May 18 2018 |
5009 |
390.58 |
May 18 2018 |
7200 |
390.58 |
May 11 2018 |
5026 |
390.58 |
May 11 2018 |
7265 |
390.58 |
May 04 2018 |
5138 |
390.58 |
May 04 2018 |
7399 |
390.58 |
Apr 27 2018 |
5153 |
390.58 |
Apr 27 2018 |
7405 |
390.58 |
Apr 20 2018 |
5151 |
390.58 |
Apr 20 2018 |
7410 |
390.58 |
Apr 13 2018 |
5125 |
390.58 |
Apr 13 2018 |
7395 |
390.58 |
Apr 06 2018 |
5230 |
390.58 |
Apr 06 2018 |
7463 |
390.58 |
Mar 30 2018 |
5392 |
390.58 |
Mar 30 2018 |
7597 |
390.58 |
Mar 23 2018 |
5465 |
390.58 |
Mar 23 2018 |
7673 |
390.58 |
Mar 16 2018 |
5438 |
390.58 |
Mar 16 2018 |
7660 |
390.58 |
Mar 09 2018 |
5461 |
390.58 |
Mar 09 2018 |
7669 |
390.58 |
Mar 02 2018 |
5498 |
390.58 |
Mar 02 2018 |
7841 |
390.58 |
Feb 23 2018 |
5553 |
390.58 |
Feb 23 2018 |
7898 |
390.58 |
Feb 16 2018 |
5594 |
390.58 |
Feb 16 2018 |
7931 |
390.58 |
Feb 09 2018 |
5557 |
390.58 |
Feb 09 2018 |
7902 |
390.58 |
Feb 02 2018 |
5552 |
390.58 |
Feb 02 2018 |
7887 |
390.58 |
Jan 26 2018 |
5574 |
390.58 |
Jan 26 2018 |
7900 |
390.58 |
Jan 19 2018 |
5575 |
390.58 |
Jan 19 2018 |
7903 |
390.58 |
Jan 12 2018 |
5578 |
390.58 |
Jan 12 2018 |
7904 |
390.58 |
Jan 05 2018 |
5578 |
390.58 |
Jan 05 2018 |
7913 |
390.58 |
Dec 29 2017 |
5578 |
390.58 |
Dec 29 2017 |
7913 |
390.58 |
Dec 22 2017 |
5578 |
390.58 |
Dec 22 2017 |
7914 |
390.58 |
Dec 15 2017 |
5578 |
390.58 |
Dec 15 2017 |
7912 |
390.58 |
Dec 08 2017 |
5578 |
390.58 |
Dec 08 2017 |
7912 |
390.58 |
Dec 01 2017 |
5578 |
390.58 |
Dec 01 2017 |
7912 |
390.58 |
Nov 24 2017 |
5578 |
390.58 |
Nov 24 2017 |
7912 |
390.58 |
Nov 17 2017 |
5578 |
390.58 |
Nov 17 2017 |
7912 |
390.58 |
Nov 10 2017 |
5583 |
390.58 |
Nov 10 2017 |
7917 |
390.58 |
Nov 03 2017 |
5583 |
390.58 |
Nov 03 2017 |
7917 |
390.58 |
Oct 14 2016 |
6108 |
377.61 |
Oct 14 2016 |
8271 |
377.61 |
Oct 07 2016 |
6098 |
377.61 |
Oct 07 2016 |
8269 |
377.61 |
Sep 30 2016 |
6107 |
377.61 |
Sep 30 2016 |
8276 |
377.61 |
Sep 23 2016 |
6055 |
377.61 |
Sep 23 2016 |
8241 |
377.61 |
Sep 16 2016 |
6028 |
377.61 |
Sep 16 2016 |
8246 |
377.61 |
Sep 09 2016 |
6110 |
377.61 |
Sep 09 2016 |
8284 |
377.61 |
Sep 02 2016 |
6136 |
377.61 |
Sep 02 2016 |
8379 |
377.61 |
Aug 26 2016 |
5829 |
377.61 |
Aug 26 2016 |
8083 |
377.61 |
Aug 19 2016 |
5844 |
377.61 |
Aug 19 2016 |
8104 |
377.61 |
Aug 12 2016 |
5837 |
377.61 |
Aug 12 2016 |
9101 |
377.61 |
Aug 05 2016 |
5879 |
377.61 |
Aug 05 2016 |
9213 |
377.61 |
Jul 29 2016 |
5774 |
377.61 |
Jul 29 2016 |
9300 |
377.61 |
Jul 22 2016 |
5893 |
377.61 |
Jul 22 2016 |
9436 |
377.61 |
Jun 22 2016 |
6035 |
377.61 |
Jun 22 2016 |
10287 |
377.61 |
Jun 15 2016 |
6139 |
377.61 |
Jun 15 2016 |
10395 |
377.61 |
Jun 08 2016 |
6127 |
377.61 |
Jun 08 2016 |
10429 |
377.61 |
Jun 01 2016 |
6202 |
377.61 |
Jun 01 2016 |
10668 |
377.61 |
May 25 2016 |
6210 |
377.61 |
May 25 2016 |
10673 |
377.61 |
May 18 2016 |
6246 |
377.61 |
May 18 2016 |
9252 |
392.77 |
May 18 2016 |
10743 |
377.68 |
May 11 2016 |
6273 |
377.61 |
May 11 2016 |
9224 |
392.77 |
May 11 2016 |
10726 |
377.68 |
May 04 2016 |
6251 |
377.61 |
May 04 2016 |
9164 |
392.77 |
May 04 2016 |
10682 |
377.68 |
Apr 27 2016 |
7915 |
433.78 |
Apr 27 2016 |
5811 |
370.76 |
Apr 27 2016 |
9404 |
392.77 |
Apr 27 2016 |
12227 |
387.55 |
Apr 20 2016 |
7968 |
433.78 |
Apr 20 2016 |
5871 |
370.76 |
Apr 20 2016 |
9443 |
392.77 |
Apr 20 2016 |
12303 |
387.55 |
Apr 13 2016 |
8027 |
433.78 |
Apr 13 2016 |
6025 |
370.76 |
Apr 13 2016 |
9363 |
392.77 |
Apr 13 2016 |
12284 |
387.55 |
Apr 06 2016 |
8164 |
433.78 |
Apr 06 2016 |
6181 |
370.76 |
Apr 06 2016 |
9352 |
392.77 |
Apr 06 2016 |
12367 |
387.55 |
Mar 30 2016 |
7951 |
433.78 |
Mar 30 2016 |
6107 |
370.76 |
Mar 30 2016 |
9790 |
397.83 |
Mar 30 2016 |
11806 |
384.4 |
Mar 23 2016 |
8243 |
433.78 |
Mar 23 2016 |
6269 |
370.76 |
Mar 23 2016 |
9814 |
397.83 |
Mar 23 2016 |
11928 |
384.4 |
Mar 16 2016 |
8213 |
433.78 |
Mar 16 2016 |
6329 |
370.76 |
Mar 16 2016 |
9696 |
397.83 |
Mar 16 2016 |
11856 |
384.4 |
Mar 09 2016 |
8262 |
433.78 |
Mar 09 2016 |
6345 |
370.76 |
Mar 09 2016 |
9670 |
397.83 |
Mar 09 2016 |
11915 |
384.4 |
Mar 02 2016 |
8295 |
433.78 |
Mar 02 2016 |
6324 |
370.76 |
Mar 02 2016 |
9623 |
397.83 |
Mar 02 2016 |
11864 |
384.4 |
Feb 24 2016 |
8253 |
433.78 |
Feb 24 2016 |
6357 |
370.76 |
Feb 24 2016 |
9594 |
397.83 |
Feb 24 2016 |
11844 |
384.4 |
Feb 17 2016 |
8335 |
433.78 |
Feb 17 2016 |
6447 |
370.76 |
Feb 17 2016 |
9641 |
397.83 |
Feb 17 2016 |
11968 |
384.4 |
Feb 10 2016 |
8397 |
433.78 |
Feb 10 2016 |
6466 |
370.76 |
Feb 10 2016 |
9669 |
397.83 |
Feb 10 2016 |
11986 |
384.4 |
Feb 03 2016 |
8400 |
433.78 |
Feb 03 2016 |
6497 |
370.76 |
Feb 03 2016 |
9676 |
397.83 |
Feb 03 2016 |
12001 |
384.4 |
Jan 27 2016 |
8400 |
433.78 |
Jan 27 2016 |
6512 |
370.76 |
Jan 27 2016 |
9666 |
397.83 |
Jan 27 2016 |
12003 |
384.4 |
Jan 20 2016 |
8408 |
433.78 |
Jan 20 2016 |
6509 |
370.76 |
Jan 20 2016 |
9692 |
397.83 |
Jan 20 2016 |
12014 |
384.4 |
Jan 13 2016 |
8408 |
433.78 |
Jan 13 2016 |
6511 |
370.76 |
Jan 13 2016 |
9703 |
397.83 |
Jan 13 2016 |
12023 |
384.4 |
Jan 06 2016 |
8408 |
433.78 |
Jan 06 2016 |
6511 |
370.76 |
Jan 06 2016 |
9714 |
397.83 |
Jan 06 2016 |
12031 |
384.4 |
Dec 30 2015 |
8413 |
433.78 |
Dec 30 2015 |
6511 |
370.76 |
Dec 30 2015 |
9714 |
397.83 |
Dec 30 2015 |
12031 |
384.4 |
Dec 23 2015 |
8413 |
433.78 |
Dec 23 2015 |
6511 |
370.76 |
Dec 23 2015 |
9714 |
397.83 |
Dec 23 2015 |
12032 |
384.4 |
Dec 16 2015 |
8413 |
433.78 |
Dec 16 2015 |
6511 |
370.76 |
Dec 16 2015 |
9714 |
397.83 |
Dec 16 2015 |
12032 |
384.4 |
Dec 09 2015 |
8413 |
433.78 |
Dec 09 2015 |
6511 |
370.76 |
Dec 09 2015 |
9725 |
397.83 |
Dec 09 2015 |
12037 |
384.4 |
Dec 02 2015 |
8413 |
433.78 |
Dec 02 2015 |
6512 |
370.76 |
Dec 02 2015 |
9726 |
397.83 |
Dec 02 2015 |
12038 |
384.4 |
Nov 25 2015 |
8413 |
433.78 |
Nov 25 2015 |
6512 |
370.76 |
Nov 25 2015 |
9726 |
397.83 |
Nov 25 2015 |
12039 |
384.4 |
Nov 18 2015 |
8413 |
433.78 |
Nov 18 2015 |
6512 |
370.76 |
Nov 18 2015 |
9726 |
397.83 |
Nov 18 2015 |
12039 |
384.4 |
Nov 11 2015 |
8413 |
433.78 |
Nov 11 2015 |
6504 |
370.76 |
Nov 11 2015 |
9726 |
397.83 |
Nov 11 2015 |
12041 |
384.4 |
Nov 04 2015 |
8413 |
433.78 |
Nov 04 2015 |
6504 |
370.76 |
Nov 04 2015 |
9726 |
397.83 |
Nov 04 2015 |
12041 |
384.4 |
Oct 28 2015 |
8398 |
433.78 |
Oct 28 2015 |
6505 |
370.76 |
Oct 28 2015 |
9711 |
397.83 |
Oct 28 2015 |
12026 |
384.4 |
Oct 21 2015 |
8370 |
433.78 |
Oct 21 2015 |
9726 |
397.83 |
Oct 21 2015 |
13837 |
397.01 |
Oct 14 2015 |
8370 |
433.78 |
Oct 14 2015 |
9733 |
397.83 |
Oct 14 2015 |
13842 |
397.01 |
Oct 07 2015 |
8372 |
433.78 |
Oct 07 2015 |
9716 |
397.83 |
Oct 07 2015 |
13848 |
397.01 |
Sep 30 2015 |
8386 |
433.78 |
Sep 30 2015 |
9718 |
397.83 |
Sep 30 2015 |
13862 |
397.01 |
Sep 23 2015 |
8349 |
433.78 |
Sep 23 2015 |
9721 |
397.83 |
Sep 23 2015 |
13905 |
397.01 |
Sep 16 2015 |
8317 |
433.78 |
Sep 16 2015 |
9718 |
397.83 |
Sep 16 2015 |
13847 |
397.01 |
Sep 09 2015 |
8250 |
433.78 |
Sep 09 2015 |
9737 |
397.83 |
Sep 09 2015 |
13808 |
397.01 |
Sep 02 2015 |
8139 |
433.78 |
Sep 02 2015 |
9660 |
397.83 |
Sep 02 2015 |
13804 |
397.01 |
Aug 26 2015 |
8339 |
433.78 |
Aug 26 2015 |
9845 |
397.83 |
Aug 26 2015 |
13975 |
397.01 |
Aug 19 2015 |
8257 |
433.78 |
Aug 19 2015 |
9851 |
397.83 |
Aug 19 2015 |
14134 |
397.01 |
Aug 12 2015 |
8325 |
433.78 |
Aug 12 2015 |
9918 |
397.83 |
Aug 12 2015 |
14169 |
397.01 |
Aug 05 2015 |
8310 |
433.78 |
Aug 05 2015 |
9913 |
397.83 |
Aug 05 2015 |
14162 |
397.01 |
Jul 29 2015 |
8236 |
433.78 |
Jul 29 2015 |
10024 |
397.83 |
Jul 29 2015 |
14350 |
397.01 |
Jul 22 2015 |
8303 |
433.78 |
Jul 22 2015 |
9991 |
397.83 |
Jul 22 2015 |
14354 |
397.01 |
Jul 15 2015 |
8473 |
433.78 |
Jul 15 2015 |
10085 |
397.83 |
Jul 15 2015 |
14475 |
397.01 |
Jul 08 2015 |
8538 |
433.78 |
Jul 08 2015 |
10121 |
397.83 |
Jul 08 2015 |
14582 |
397.01 |
Jul 01 2015 |
8632 |
433.78 |
Jul 01 2015 |
10191 |
397.83 |
Jul 01 2015 |
14680 |
397.01 |
Jun 24 2015 |
8620 |
433.78 |
Jun 24 2015 |
10254 |
397.83 |
Jun 24 2015 |
14754 |
397.01 |
Jun 17 2015 |
8555 |
433.78 |
Jun 17 2015 |
10310 |
397.83 |
Jun 17 2015 |
14828 |
397.01 |
Jun 10 2015 |
8607 |
433.78 |
Jun 10 2015 |
10363 |
397.83 |
Jun 10 2015 |
14807 |
397.01 |
Jun 03 2015 |
8544 |
433.78 |
Jun 03 2015 |
10399 |
397.83 |
Jun 03 2015 |
14984 |
397.01 |
May 27 2015 |
8413 |
433.78 |
May 27 2015 |
10396 |
397.83 |
May 27 2015 |
14864 |
397.01 |
May 20 2015 |
8404 |
433.78 |
May 20 2015 |
12518 |
418.04 |
May 20 2015 |
19197 |
425.91 |
May 13 2015 |
8409 |
433.78 |
May 13 2015 |
12486 |
418.04 |
May 13 2015 |
19258 |
425.91 |
May 06 2015 |
12178 |
418.04 |
May 06 2015 |
17712 |
418.04 |
Apr 29 2015 |
12341 |
418.04 |
Apr 29 2015 |
17978 |
418.04 |
Apr 22 2015 |
12398 |
418.04 |
Apr 22 2015 |
18042 |
418.04 |
Apr 15 2015 |
12343 |
418.04 |
Apr 15 2015 |
17989 |
418.04 |