| Jun 01 2018 |
236 |
261.82 |
| Jun 01 2018 |
304 |
261.82 |
| May 25 2018 |
239 |
261.82 |
| May 25 2018 |
316 |
261.82 |
| May 18 2018 |
246 |
261.82 |
| May 18 2018 |
323 |
261.82 |
| May 11 2018 |
241 |
261.82 |
| May 11 2018 |
318 |
261.82 |
| May 04 2018 |
244 |
261.82 |
| May 04 2018 |
330 |
261.82 |
| Apr 27 2018 |
246 |
261.82 |
| Apr 27 2018 |
328 |
261.82 |
| Apr 20 2018 |
256 |
261.82 |
| Apr 20 2018 |
330 |
261.82 |
| Apr 13 2018 |
2588 |
353.95 |
| Apr 13 2018 |
3867 |
353.95 |
| Apr 06 2018 |
2636 |
353.95 |
| Apr 06 2018 |
3878 |
353.95 |
| Mar 30 2018 |
2747 |
353.95 |
| Mar 30 2018 |
3965 |
353.95 |
| Mar 23 2018 |
2810 |
353.95 |
| Mar 23 2018 |
4020 |
353.95 |
| Mar 16 2018 |
2809 |
353.95 |
| Mar 16 2018 |
4048 |
353.95 |
| Mar 09 2018 |
2814 |
353.95 |
| Mar 09 2018 |
4067 |
353.95 |
| Mar 02 2018 |
2861 |
353.95 |
| Mar 02 2018 |
4218 |
353.95 |
| Feb 23 2018 |
2899 |
353.95 |
| Feb 23 2018 |
4249 |
353.95 |
| Feb 16 2018 |
2920 |
353.95 |
| Feb 16 2018 |
4262 |
353.95 |
| Feb 09 2018 |
2911 |
353.95 |
| Feb 09 2018 |
4260 |
353.95 |
| Feb 02 2018 |
2911 |
353.95 |
| Feb 02 2018 |
4268 |
353.95 |
| Jan 26 2018 |
2925 |
353.95 |
| Jan 26 2018 |
4267 |
353.95 |
| Jan 19 2018 |
2923 |
353.95 |
| Jan 19 2018 |
4266 |
353.95 |
| Jan 12 2018 |
2926 |
353.95 |
| Jan 12 2018 |
4282 |
353.95 |
| Jan 05 2018 |
2926 |
353.95 |
| Jan 05 2018 |
4287 |
353.95 |
| Dec 29 2017 |
2926 |
353.95 |
| Dec 29 2017 |
4287 |
353.95 |
| Dec 22 2017 |
2926 |
353.95 |
| Dec 22 2017 |
4287 |
353.95 |
| Dec 15 2017 |
2926 |
353.95 |
| Dec 15 2017 |
4287 |
353.95 |
| Dec 08 2017 |
2926 |
353.95 |
| Dec 08 2017 |
4287 |
353.95 |
| Dec 01 2017 |
2926 |
353.95 |
| Dec 01 2017 |
4287 |
353.95 |
| Nov 24 2017 |
2926 |
353.95 |
| Nov 24 2017 |
4287 |
353.95 |
| Nov 17 2017 |
2926 |
353.95 |
| Nov 17 2017 |
4287 |
353.95 |
| Nov 10 2017 |
2932 |
353.95 |
| Nov 10 2017 |
4292 |
353.95 |
| Nov 03 2017 |
2932 |
353.95 |
| Nov 03 2017 |
4292 |
353.95 |
| Oct 27 2017 |
2966 |
353.95 |
| Oct 27 2017 |
4316 |
353.95 |
| Oct 20 2017 |
2946 |
353.95 |
| Oct 20 2017 |
4304 |
353.95 |
| Oct 13 2017 |
2964 |
353.95 |
| Oct 13 2017 |
4317 |
353.95 |
| Oct 06 2017 |
2963 |
353.95 |
| Oct 06 2017 |
4315 |
353.95 |
| Sep 29 2017 |
2962 |
353.95 |
| Sep 29 2017 |
4277 |
353.95 |
| Sep 22 2017 |
3002 |
353.95 |
| Sep 22 2017 |
4315 |
353.95 |
| Sep 15 2017 |
3019 |
353.95 |
| Sep 15 2017 |
4354 |
353.95 |
| Sep 08 2017 |
2994 |
353.95 |
| Sep 08 2017 |
4440 |
353.95 |
| Sep 01 2017 |
2973 |
353.95 |
| Sep 01 2017 |
4426 |
353.95 |
| Aug 25 2017 |
3315 |
353.95 |
| Aug 25 2017 |
4740 |
353.95 |
| Aug 18 2017 |
3322 |
353.95 |
| Aug 18 2017 |
4786 |
353.95 |
| Aug 11 2017 |
3358 |
353.95 |
| Aug 11 2017 |
4808 |
353.95 |
| Aug 04 2017 |
3376 |
353.95 |
| Aug 04 2017 |
4872 |
353.95 |
| Jul 28 2017 |
3407 |
353.95 |
| Jul 28 2017 |
4922 |
353.95 |
| Jul 21 2017 |
3481 |
353.95 |
| Jul 21 2017 |
5023 |
353.95 |
| Jul 14 2017 |
3523 |
353.95 |
| Jul 14 2017 |
5063 |
353.95 |
| Jul 07 2017 |
3544 |
353.95 |
| Jul 07 2017 |
5104 |
353.95 |
| Jun 30 2017 |
3567 |
353.95 |
| Jun 30 2017 |
5130 |
353.95 |
| Jun 23 2017 |
3670 |
353.95 |
| Jun 23 2017 |
5172 |
353.95 |
| Jun 16 2017 |
3665 |
353.95 |
| Jun 16 2017 |
5219 |
353.95 |
| Jun 09 2017 |
12173 |
446.07 |
| Jun 09 2017 |
16570 |
446.07 |
| Jun 02 2017 |
12481 |
446.07 |
| Jun 02 2017 |
16819 |
446.07 |
| May 26 2017 |
12533 |
446.07 |
| May 26 2017 |
16888 |
446.07 |
| May 19 2017 |
12851 |
446.07 |
| May 19 2017 |
17088 |
446.07 |
| May 12 2017 |
12920 |
446.07 |
| May 12 2017 |
17178 |
446.07 |
| May 05 2017 |
12934 |
446.07 |
| May 05 2017 |
17153 |
446.07 |
| Apr 28 2017 |
12840 |
446.07 |
| Apr 28 2017 |
16949 |
446.07 |
| Apr 21 2017 |
13048 |
446.07 |
| Apr 21 2017 |
17159 |
446.07 |
| Apr 06 2016 |
26076 |
584.2 |
| Apr 06 2016 |
37637 |
584.2 |
| Mar 30 2016 |
25868 |
584.2 |
| Mar 30 2016 |
37444 |
584.2 |
| Mar 23 2016 |
26227 |
584.2 |
| Mar 23 2016 |
37520 |
584.2 |
| Mar 16 2016 |
26439 |
584.2 |
| Mar 16 2016 |
37608 |
584.2 |
| Mar 09 2016 |
26554 |
584.2 |
| Mar 09 2016 |
37624 |
584.2 |
| Mar 02 2016 |
26092 |
584.2 |
| Mar 02 2016 |
37174 |
584.2 |
| Feb 24 2016 |
25995 |
584.2 |
| Feb 24 2016 |
36969 |
584.2 |
| Feb 17 2016 |
26314 |
584.2 |
| Feb 17 2016 |
37331 |
584.2 |
| Feb 10 2016 |
26078 |
584.2 |
| Feb 10 2016 |
37091 |
584.2 |
| Feb 03 2016 |
26038 |
584.2 |
| Feb 03 2016 |
37069 |
584.2 |
| Jan 27 2016 |
26078 |
584.2 |
| Jan 27 2016 |
36985 |
584.2 |
| Jan 20 2016 |
26087 |
584.2 |
| Jan 20 2016 |
37001 |
584.2 |
| Jan 13 2016 |
26125 |
584.2 |
| Jan 13 2016 |
37059 |
584.2 |
| Jan 06 2016 |
26125 |
584.2 |
| Jan 06 2016 |
37076 |
584.2 |
| Dec 30 2015 |
26125 |
584.2 |
| Dec 30 2015 |
37056 |
584.2 |
| Dec 23 2015 |
26120 |
584.2 |
| Dec 23 2015 |
37053 |
584.2 |
| Dec 16 2015 |
26121 |
584.2 |
| Dec 16 2015 |
37054 |
584.2 |
| Dec 09 2015 |
26122 |
584.2 |
| Dec 09 2015 |
37061 |
584.2 |
| Dec 02 2015 |
26124 |
584.2 |
| Dec 02 2015 |
37063 |
584.2 |
| Nov 25 2015 |
26124 |
584.2 |
| Nov 25 2015 |
37064 |
584.2 |
| Nov 18 2015 |
26123 |
584.2 |
| Nov 18 2015 |
37063 |
584.2 |
| Nov 11 2015 |
26089 |
584.2 |
| Nov 11 2015 |
37041 |
584.2 |
| Nov 04 2015 |
26089 |
584.2 |
| Nov 04 2015 |
37041 |
584.2 |
| Oct 28 2015 |
26092 |
584.2 |
| Oct 28 2015 |
36984 |
584.2 |
| Oct 21 2015 |
25991 |
584.2 |
| Oct 21 2015 |
36945 |
584.2 |
| Oct 14 2015 |
25976 |
584.2 |
| Oct 14 2015 |
36837 |
584.2 |
| Oct 07 2015 |
26021 |
584.2 |
| Oct 07 2015 |
36830 |
584.2 |
| Sep 30 2015 |
26040 |
584.2 |
| Sep 30 2015 |
36859 |
584.2 |
| Sep 23 2015 |
26168 |
584.2 |
| Sep 23 2015 |
36866 |
584.2 |
| Sep 16 2015 |
25906 |
584.2 |
| Sep 16 2015 |
36663 |
584.2 |
| Sep 09 2015 |
25858 |
584.2 |
| Sep 09 2015 |
36587 |
584.2 |
| Sep 02 2015 |
25996 |
584.2 |
| Sep 02 2015 |
36536 |
584.2 |
| Aug 26 2015 |
26187 |
584.2 |
| Aug 26 2015 |
36720 |
584.2 |
| Aug 19 2015 |
26420 |
584.2 |
| Aug 19 2015 |
37014 |
584.2 |
| Aug 12 2015 |
26395 |
584.2 |
| Aug 12 2015 |
37189 |
584.2 |
| Aug 05 2015 |
26462 |
584.2 |
| Aug 05 2015 |
37115 |
584.2 |
| Jul 29 2015 |
26411 |
584.2 |
| Jul 29 2015 |
37363 |
584.2 |
| Jul 22 2015 |
26344 |
584.2 |
| Jul 22 2015 |
37454 |
584.2 |
| Jul 15 2015 |
26691 |
584.2 |
| Jul 15 2015 |
37677 |
584.2 |
| Jul 08 2015 |
26780 |
584.2 |
| Jul 08 2015 |
37813 |
584.2 |
| Jul 01 2015 |
26951 |
584.2 |
| Jul 01 2015 |
37988 |
584.2 |
| Jun 24 2015 |
26959 |
584.2 |
| Jun 24 2015 |
38101 |
584.2 |
| Jun 17 2015 |
26746 |
584.2 |
| Jun 17 2015 |
38028 |
584.2 |
| Jun 10 2015 |
27072 |
584.2 |
| Jun 10 2015 |
38238 |
584.2 |
| Jun 03 2015 |
27241 |
584.2 |
| Jun 03 2015 |
38495 |
584.2 |
| May 27 2015 |
26970 |
584.2 |
| May 27 2015 |
38121 |
584.2 |
| May 20 2015 |
27092 |
584.2 |
| May 20 2015 |
38221 |
584.2 |
| May 13 2015 |
27462 |
584.2 |
| May 13 2015 |
38408 |
584.2 |
| May 06 2015 |
27230 |
584.2 |
| May 06 2015 |
37943 |
584.2 |
| Apr 29 2015 |
27578 |
584.2 |
| Apr 29 2015 |
38140 |
584.2 |
| Apr 22 2015 |
27693 |
584.2 |
| Apr 22 2015 |
38382 |
584.2 |
| Apr 15 2015 |
27012 |
584.2 |
| Apr 15 2015 |
37730 |
584.2 |
