Apr 27 2016 |
3748 |
343.83 |
Apr 27 2016 |
6972 |
343.83 |
Apr 20 2016 |
3803 |
343.83 |
Apr 20 2016 |
7083 |
343.83 |
Apr 13 2016 |
7627 |
387.61 |
Apr 13 2016 |
12292 |
387.61 |
Apr 06 2016 |
9380 |
402.73 |
Apr 06 2016 |
14575 |
402.73 |
Mar 30 2016 |
9270 |
402.73 |
Mar 30 2016 |
14420 |
402.73 |
Mar 23 2016 |
9489 |
402.73 |
Mar 23 2016 |
14573 |
402.73 |
Mar 16 2016 |
9566 |
402.73 |
Mar 16 2016 |
14519 |
402.73 |
Mar 09 2016 |
9610 |
402.73 |
Mar 09 2016 |
14594 |
402.73 |
Mar 02 2016 |
9473 |
402.73 |
Mar 02 2016 |
14503 |
402.73 |
Feb 24 2016 |
9504 |
402.73 |
Feb 24 2016 |
14477 |
402.73 |
Feb 17 2016 |
9632 |
402.73 |
Feb 17 2016 |
14620 |
402.73 |
Feb 10 2016 |
9644 |
402.73 |
Feb 10 2016 |
14624 |
402.73 |
Feb 03 2016 |
9669 |
402.73 |
Feb 03 2016 |
14660 |
402.73 |
Jan 27 2016 |
9693 |
402.73 |
Jan 27 2016 |
14660 |
402.73 |
Jan 20 2016 |
9687 |
402.73 |
Jan 20 2016 |
14663 |
402.73 |
Jan 13 2016 |
9691 |
402.73 |
Jan 13 2016 |
14689 |
402.73 |
Jan 06 2016 |
9691 |
402.73 |
Jan 06 2016 |
14696 |
402.73 |
Dec 30 2015 |
9691 |
402.73 |
Dec 30 2015 |
14692 |
402.73 |
Dec 23 2015 |
9692 |
402.73 |
Dec 23 2015 |
14692 |
402.73 |
Dec 16 2015 |
9692 |
402.73 |
Dec 16 2015 |
14692 |
402.73 |
Dec 09 2015 |
9692 |
402.73 |
Dec 09 2015 |
14696 |
402.73 |
Dec 02 2015 |
9693 |
402.73 |
Dec 02 2015 |
14697 |
402.73 |
Nov 25 2015 |
9693 |
402.73 |
Nov 25 2015 |
14698 |
402.73 |
Nov 18 2015 |
9693 |
402.73 |
Nov 18 2015 |
14698 |
402.73 |
Nov 11 2015 |
9686 |
402.73 |
Nov 11 2015 |
14695 |
402.73 |
Nov 04 2015 |
9686 |
402.73 |
Nov 04 2015 |
14695 |
402.73 |
Oct 28 2015 |
9687 |
402.73 |
Oct 28 2015 |
14679 |
402.73 |
Oct 21 2015 |
9661 |
402.73 |
Oct 21 2015 |
14673 |
402.73 |
Oct 14 2015 |
9661 |
402.73 |
Oct 14 2015 |
14680 |
402.73 |
Oct 07 2015 |
9674 |
402.73 |
Oct 07 2015 |
14684 |
402.73 |
Sep 30 2015 |
9681 |
402.73 |
Sep 30 2015 |
14701 |
402.73 |
Sep 23 2015 |
9731 |
402.73 |
Sep 23 2015 |
14743 |
402.73 |
Sep 16 2015 |
9626 |
402.73 |
Sep 16 2015 |
14687 |
402.73 |
Sep 09 2015 |
9592 |
402.73 |
Sep 09 2015 |
14647 |
402.73 |
Sep 02 2015 |
9648 |
402.73 |
Sep 02 2015 |
14636 |
402.73 |
Aug 26 2015 |
9787 |
402.73 |
Aug 26 2015 |
14804 |
402.73 |
Aug 19 2015 |
9978 |
402.73 |
Aug 19 2015 |
14987 |
402.73 |
Aug 12 2015 |
9979 |
402.73 |
Aug 12 2015 |
15016 |
402.73 |
Aug 05 2015 |
8202 |
431.86 |
Aug 05 2015 |
10920 |
410.83 |
Aug 05 2015 |
10597 |
404.51 |
Aug 05 2015 |
15883 |
408.91 |
Jul 29 2015 |
8127 |
431.86 |
Jul 29 2015 |
10969 |
410.83 |
Jul 29 2015 |
10724 |
404.51 |
Jul 29 2015 |
16051 |
408.91 |
Jul 22 2015 |
8193 |
431.86 |
Jul 22 2015 |
10998 |
410.83 |
Jul 22 2015 |
8364 |
381.71 |
Jul 22 2015 |
13977 |
394.1 |
Jul 15 2015 |
8365 |
431.86 |
Jul 15 2015 |
11719 |
415.36 |
Jul 15 2015 |
8486 |
381.71 |
Jul 15 2015 |
14082 |
394.1 |
Jul 08 2015 |
8430 |
431.86 |
Jul 08 2015 |
11801 |
415.36 |
Jul 08 2015 |
8541 |
381.71 |
Jul 08 2015 |
14199 |
394.1 |
Jul 01 2015 |
8525 |
431.86 |
Jul 01 2015 |
11866 |
415.36 |
Jul 01 2015 |
8610 |
381.71 |
Jul 01 2015 |
14305 |
394.1 |
Jun 24 2015 |
8516 |
431.86 |
Jun 24 2015 |
11876 |
415.36 |
Jun 24 2015 |
8678 |
381.71 |
Jun 24 2015 |
14362 |
394.1 |
Jun 17 2015 |
8448 |
431.86 |
Jun 17 2015 |
13915 |
433.25 |
Jun 17 2015 |
8731 |
381.71 |
Jun 17 2015 |
17033 |
411.92 |
Jun 10 2015 |
8489 |
431.86 |
Jun 10 2015 |
14036 |
433.25 |
Jun 10 2015 |
8767 |
381.71 |
Jun 10 2015 |
17008 |
411.92 |
Jun 03 2015 |
8430 |
431.86 |
Jun 03 2015 |
14186 |
433.25 |
Jun 03 2015 |
8820 |
381.71 |
Jun 03 2015 |
17226 |
411.92 |
May 27 2015 |
8302 |
431.86 |
May 27 2015 |
14043 |
433.25 |
May 27 2015 |
8827 |
381.71 |
May 27 2015 |
17051 |
411.92 |
May 20 2015 |
8295 |
431.86 |
May 20 2015 |
14142 |
433.25 |
May 20 2015 |
8890 |
381.71 |
May 20 2015 |
17097 |
411.92 |
May 13 2015 |
8303 |
431.86 |
May 13 2015 |
14291 |
433.25 |
May 13 2015 |
8897 |
381.71 |
May 13 2015 |
17163 |
411.92 |
May 06 2015 |
7828 |
431.86 |
May 06 2015 |
14146 |
433.25 |
May 06 2015 |
8649 |
381.71 |
May 06 2015 |
16825 |
411.92 |
Apr 29 2015 |
8097 |
431.86 |
Apr 29 2015 |
14334 |
433.25 |
Apr 29 2015 |
8729 |
381.71 |
Apr 29 2015 |
17090 |
411.92 |
Apr 22 2015 |
8256 |
431.86 |
Apr 22 2015 |
14379 |
433.25 |
Apr 22 2015 |
8771 |
381.71 |
Apr 22 2015 |
17152 |
411.92 |
Apr 15 2015 |
8163 |
431.86 |
Apr 15 2015 |
14253 |
433.87 |
Apr 15 2015 |
8755 |
381.71 |
Apr 15 2015 |
17167 |
412.35 |