| Jun 09 2017 |
2514 |
353.17 |
| Jun 02 2017 |
2514 |
353.17 |
| May 26 2017 |
2523 |
353.17 |
| May 19 2017 |
2599 |
353.17 |
| May 12 2017 |
2637 |
353.17 |
| May 05 2017 |
2762 |
353.17 |
| Apr 28 2017 |
2766 |
353.17 |
| Apr 21 2017 |
2797 |
353.17 |
| Apr 14 2017 |
2899 |
353.17 |
| Apr 07 2017 |
2897 |
353.17 |
| Mar 31 2017 |
2975 |
353.17 |
| Mar 24 2017 |
2900 |
353.17 |
| Mar 17 2017 |
2923 |
353.17 |
| Mar 10 2017 |
2912 |
353.17 |
| Mar 03 2017 |
2927 |
353.17 |
| Feb 24 2017 |
2952 |
353.17 |
| Feb 17 2017 |
2894 |
353.17 |
| Feb 10 2017 |
2928 |
353.17 |
| Feb 03 2017 |
2930 |
353.17 |
| Jan 27 2017 |
2928 |
353.17 |
| Jan 20 2017 |
2927 |
353.17 |
| Jan 13 2017 |
2927 |
353.17 |
| Jan 06 2017 |
2927 |
353.17 |
| Dec 30 2016 |
2935 |
353.17 |
| Dec 23 2016 |
2935 |
353.17 |
| Dec 16 2016 |
2935 |
353.17 |
| Dec 09 2016 |
2935 |
353.17 |
| Dec 02 2016 |
2935 |
353.17 |
| Nov 25 2016 |
2927 |
353.17 |
| Nov 18 2016 |
2927 |
353.17 |
| Nov 11 2016 |
2927 |
353.17 |
| Nov 04 2016 |
2927 |
353.17 |
| Oct 28 2016 |
2921 |
353.17 |
| Oct 21 2016 |
2921 |
353.17 |
| Oct 14 2016 |
2925 |
353.17 |
| Oct 07 2016 |
2925 |
353.17 |
| Sep 30 2016 |
2959 |
353.17 |
| Sep 23 2016 |
2951 |
353.17 |
| Sep 16 2016 |
2948 |
353.17 |
| Sep 09 2016 |
3035 |
353.17 |
| Sep 02 2016 |
3098 |
353.17 |
| Aug 26 2016 |
3036 |
353.17 |
| Aug 19 2016 |
3094 |
353.17 |
| Aug 12 2016 |
3469 |
353.17 |
| Aug 12 2016 |
6351 |
353.17 |
| Aug 05 2016 |
3489 |
353.17 |
| Aug 05 2016 |
6454 |
353.17 |
| Jul 29 2016 |
3474 |
353.17 |
| Jul 29 2016 |
6491 |
353.17 |
| Jul 22 2016 |
3601 |
353.17 |
| Jul 22 2016 |
6592 |
353.17 |
| Apr 06 2016 |
8248 |
392.01 |
| Apr 06 2016 |
12985 |
392.01 |
| Mar 30 2016 |
8154 |
392.01 |
| Mar 30 2016 |
12871 |
392.01 |
| Mar 23 2016 |
8352 |
392.01 |
| Mar 23 2016 |
13022 |
392.01 |
| Mar 16 2016 |
8411 |
392.01 |
| Mar 16 2016 |
12950 |
392.01 |
| Mar 09 2016 |
8427 |
392.01 |
| Mar 09 2016 |
12998 |
392.01 |
| Mar 02 2016 |
8341 |
392.01 |
| Mar 02 2016 |
12924 |
392.01 |
| Feb 24 2016 |
8361 |
392.01 |
| Feb 24 2016 |
12915 |
392.01 |
| Feb 17 2016 |
8488 |
392.01 |
| Feb 17 2016 |
13045 |
392.01 |
| Feb 10 2016 |
8492 |
392.01 |
| Feb 10 2016 |
13062 |
392.01 |
| Feb 03 2016 |
8532 |
392.01 |
| Feb 03 2016 |
13089 |
392.01 |
| Jan 27 2016 |
8545 |
392.01 |
| Jan 27 2016 |
13091 |
392.01 |
| Jan 20 2016 |
8545 |
392.01 |
| Jan 20 2016 |
13098 |
392.01 |
| Jan 13 2016 |
8545 |
392.01 |
| Jan 13 2016 |
13116 |
392.01 |
| Jan 06 2016 |
8545 |
392.01 |
| Jan 06 2016 |
13125 |
392.01 |
| Dec 30 2015 |
8545 |
392.01 |
| Dec 30 2015 |
13122 |
392.01 |
| Dec 23 2015 |
8545 |
392.01 |
| Dec 23 2015 |
13122 |
392.01 |
| Dec 16 2015 |
8545 |
392.01 |
| Dec 16 2015 |
13122 |
392.01 |
| Dec 09 2015 |
8545 |
392.01 |
| Dec 09 2015 |
13128 |
392.01 |
| Dec 02 2015 |
8546 |
392.01 |
| Dec 02 2015 |
13129 |
392.01 |
| Nov 25 2015 |
8546 |
392.01 |
| Nov 25 2015 |
13130 |
392.01 |
| Nov 18 2015 |
8546 |
392.01 |
| Nov 18 2015 |
13130 |
392.01 |
| Nov 11 2015 |
8537 |
392.01 |
| Nov 11 2015 |
13126 |
392.01 |
| Nov 04 2015 |
8537 |
392.01 |
| Nov 04 2015 |
13126 |
392.01 |
| Oct 28 2015 |
8538 |
392.01 |
| Oct 28 2015 |
13111 |
392.01 |
| Oct 21 2015 |
8506 |
392.01 |
| Oct 21 2015 |
13094 |
392.01 |
| Oct 14 2015 |
8510 |
392.01 |
| Oct 14 2015 |
13099 |
392.01 |
| Oct 07 2015 |
8527 |
392.01 |
| Oct 07 2015 |
13111 |
392.01 |
| Sep 30 2015 |
8531 |
392.01 |
| Sep 30 2015 |
13126 |
392.01 |
| Sep 23 2015 |
8592 |
392.01 |
| Sep 23 2015 |
13168 |
392.01 |
| Sep 16 2015 |
8508 |
392.01 |
| Sep 16 2015 |
13123 |
392.01 |
| Sep 09 2015 |
8480 |
392.01 |
| Sep 09 2015 |
13100 |
392.01 |
| Sep 02 2015 |
8547 |
392.01 |
| Sep 02 2015 |
13109 |
392.01 |
| Aug 26 2015 |
8660 |
392.01 |
| Aug 26 2015 |
13260 |
392.01 |
| Aug 19 2015 |
8847 |
392.01 |
| Aug 19 2015 |
13413 |
392.01 |
| Aug 12 2015 |
8860 |
392.01 |
| Aug 12 2015 |
13476 |
392.01 |
| Aug 05 2015 |
8940 |
392.01 |
| Aug 05 2015 |
13475 |
392.01 |
| Jul 29 2015 |
8986 |
392.01 |
| Jul 29 2015 |
13676 |
392.01 |
| Jul 22 2015 |
8988 |
392.01 |
| Jul 22 2015 |
13679 |
392.01 |
| Jul 15 2015 |
9170 |
392.01 |
| Jul 15 2015 |
13781 |
392.01 |
| Jul 08 2015 |
9219 |
392.01 |
| Jul 08 2015 |
13919 |
392.01 |
| Jul 01 2015 |
9279 |
392.01 |
| Jul 01 2015 |
14022 |
392.01 |
| Jun 24 2015 |
9285 |
392.01 |
| Jun 24 2015 |
14072 |
392.01 |
| Jun 17 2015 |
9285 |
392.01 |
| Jun 17 2015 |
14130 |
392.01 |
| Jun 10 2015 |
9326 |
392.01 |
| Jun 10 2015 |
14093 |
392.01 |
| Jun 03 2015 |
9459 |
392.01 |
| Jun 03 2015 |
14300 |
392.01 |
| May 27 2015 |
9381 |
392.01 |
| May 27 2015 |
14178 |
392.01 |
| May 20 2015 |
9473 |
392.01 |
| May 20 2015 |
14225 |
392.01 |
| May 13 2015 |
9551 |
392.01 |
| May 13 2015 |
14282 |
392.01 |
| May 06 2015 |
9468 |
392.01 |
| May 06 2015 |
14005 |
392.01 |
| Apr 29 2015 |
9587 |
392.01 |
| Apr 29 2015 |
14217 |
392.01 |
| Apr 22 2015 |
9650 |
392.01 |
| Apr 22 2015 |
14293 |
392.01 |
| Apr 15 2015 |
10338 |
399.27 |
| Apr 15 2015 |
15275 |
399.27 |
