| Jul 19 2019 |
6795 |
486.59 |
| Jul 12 2019 |
6792 |
486.59 |
| Jul 05 2019 |
6834 |
486.59 |
| Jun 28 2019 |
7556 |
506.14 |
| Jun 21 2019 |
7465 |
506.14 |
| Jun 14 2019 |
7319 |
506.14 |
| Jun 07 2019 |
7365 |
506.14 |
| May 31 2019 |
7476 |
506.14 |
| May 24 2019 |
7376 |
506.14 |
| May 17 2019 |
7458 |
506.14 |
| May 10 2019 |
7421 |
506.14 |
| May 03 2019 |
7516 |
506.14 |
| Apr 26 2019 |
7520 |
506.14 |
| Apr 19 2019 |
7579 |
506.14 |
| Apr 18 2019 |
7590 |
506.14 |
| Apr 12 2019 |
7570 |
506.14 |
| Apr 05 2019 |
7480 |
506.14 |
| Mar 29 2019 |
7149 |
506.14 |
| Mar 22 2019 |
7299 |
506.14 |
| Mar 15 2019 |
7609 |
506.14 |
| Mar 08 2019 |
7299 |
506.14 |
| Mar 01 2019 |
7475 |
506.14 |
| Feb 22 2019 |
7489 |
506.14 |
| Feb 15 2019 |
7469 |
506.14 |
| Feb 08 2019 |
7639 |
506.14 |
| Feb 01 2019 |
7662 |
506.14 |
| Jan 25 2019 |
7662 |
506.14 |
| Jan 18 2019 |
7693 |
506.14 |
| Jan 11 2019 |
7693 |
506.14 |
| Jan 04 2019 |
7693 |
506.14 |
| Dec 28 2018 |
7693 |
506.14 |
| Dec 21 2018 |
7693 |
506.14 |
| Dec 14 2018 |
7693 |
506.14 |
| Dec 07 2018 |
7663 |
506.14 |
| Nov 30 2018 |
7663 |
506.14 |
| Nov 23 2018 |
7667 |
506.14 |
| Nov 16 2018 |
7667 |
506.14 |
| Nov 09 2018 |
7667 |
506.14 |
| Nov 02 2018 |
7667 |
506.14 |
| Oct 26 2018 |
7667 |
506.14 |
| Oct 19 2018 |
7667 |
506.14 |
| Oct 12 2018 |
7647 |
506.14 |
| Oct 05 2018 |
7647 |
506.14 |
| Sep 28 2018 |
7655 |
506.14 |
| Sep 21 2018 |
7567 |
506.14 |
| Sep 14 2018 |
7744 |
506.14 |
| Sep 07 2018 |
7777 |
506.14 |
| Aug 31 2018 |
7874 |
506.14 |
| Aug 24 2018 |
7973 |
506.14 |
| Aug 17 2018 |
7958 |
506.14 |
| Aug 10 2018 |
7954 |
506.14 |
| Aug 03 2018 |
8008 |
506.14 |
| Jul 27 2018 |
8104 |
506.14 |
| Jul 20 2018 |
8863 |
525.69 |
| Jul 13 2018 |
8951 |
525.69 |
| Jul 06 2018 |
8952 |
525.69 |
| Jul 14 2017 |
10053 |
569.57 |
| Jul 07 2017 |
10111 |
569.57 |
| Jun 30 2017 |
10073 |
569.57 |
| Jun 23 2017 |
10198 |
569.57 |
| Jun 16 2017 |
10111 |
569.57 |
| Jun 09 2017 |
10096 |
569.57 |
| Jun 02 2017 |
10100 |
569.57 |
| May 26 2017 |
10002 |
569.57 |
| May 19 2017 |
10379 |
569.57 |
| May 12 2017 |
10511 |
569.57 |
| May 05 2017 |
10703 |
569.57 |
| Apr 28 2017 |
10734 |
569.57 |
| Apr 21 2017 |
10889 |
569.57 |
| Apr 21 2017 |
17910 |
492.48 |
| Apr 21 2017 |
23644 |
492.48 |
| Apr 14 2017 |
11108 |
569.57 |
| Apr 14 2017 |
19225 |
504.85 |
| Apr 14 2017 |
25203 |
504.85 |
| Apr 07 2017 |
11165 |
569.57 |
| Apr 07 2017 |
19031 |
504.85 |
| Apr 07 2017 |
24893 |
504.85 |
| Mar 31 2017 |
11619 |
569.57 |
| Mar 31 2017 |
19021 |
504.85 |
| Mar 31 2017 |
25081 |
504.85 |
| Mar 24 2017 |
11301 |
569.57 |
| Mar 24 2017 |
18640 |
504.85 |
| Mar 24 2017 |
24657 |
504.85 |
| Mar 17 2017 |
11481 |
569.57 |
| Mar 17 2017 |
18924 |
504.85 |
| Mar 17 2017 |
24843 |
504.85 |
| Mar 10 2017 |
11292 |
569.57 |
| Mar 10 2017 |
18910 |
504.85 |
| Mar 10 2017 |
24909 |
504.85 |
| Mar 03 2017 |
11410 |
569.57 |
| Mar 03 2017 |
18744 |
504.85 |
| Mar 03 2017 |
24795 |
504.85 |
| Feb 24 2017 |
11550 |
569.57 |
| Feb 24 2017 |
18950 |
504.85 |
| Feb 24 2017 |
24823 |
504.85 |
| Feb 17 2017 |
11418 |
569.57 |
| Feb 17 2017 |
18893 |
504.85 |
| Feb 17 2017 |
24767 |
504.85 |
| Feb 10 2017 |
11620 |
569.57 |
| Feb 10 2017 |
19117 |
504.85 |
| Feb 10 2017 |
24876 |
504.85 |
| Feb 03 2017 |
11575 |
569.57 |
| Feb 03 2017 |
19058 |
504.85 |
| Feb 03 2017 |
24823 |
504.85 |
| Jan 27 2017 |
11554 |
569.57 |
| Jan 27 2017 |
19043 |
504.85 |
| Jan 27 2017 |
24826 |
504.85 |
| Jan 20 2017 |
11582 |
569.57 |
| Jan 20 2017 |
18986 |
504.85 |
| Jan 20 2017 |
24770 |
504.85 |
| Jan 13 2017 |
11582 |
569.57 |
| Jan 13 2017 |
18948 |
504.85 |
| Jan 13 2017 |
24738 |
504.85 |
| Jan 06 2017 |
11582 |
569.57 |
| Jan 06 2017 |
18948 |
504.85 |
| Jan 06 2017 |
24740 |
504.85 |
| Dec 30 2016 |
11577 |
569.57 |
| Dec 30 2016 |
18949 |
504.85 |
| Dec 30 2016 |
24752 |
504.85 |
| Dec 23 2016 |
11577 |
569.57 |
| Dec 23 2016 |
18949 |
504.85 |
| Dec 23 2016 |
24752 |
504.85 |
| Dec 16 2016 |
11577 |
569.57 |
| Dec 16 2016 |
18949 |
504.85 |
| Dec 16 2016 |
24747 |
504.85 |
| Dec 09 2016 |
11582 |
569.57 |
| Dec 09 2016 |
18945 |
504.85 |
| Dec 09 2016 |
24750 |
504.85 |
| Dec 02 2016 |
11582 |
569.57 |
| Dec 02 2016 |
18945 |
504.85 |
| Dec 02 2016 |
24750 |
504.85 |
| Nov 25 2016 |
11571 |
569.57 |
| Nov 25 2016 |
18945 |
504.85 |
| Nov 25 2016 |
24747 |
504.85 |
| Nov 18 2016 |
11571 |
569.57 |
| Nov 18 2016 |
18945 |
504.85 |
| Nov 18 2016 |
24747 |
504.85 |
| Nov 11 2016 |
11571 |
569.57 |
| Nov 11 2016 |
18916 |
504.85 |
| Nov 11 2016 |
24724 |
504.85 |
| Nov 04 2016 |
11571 |
569.57 |
| Nov 04 2016 |
18916 |
504.85 |
| Nov 04 2016 |
24724 |
504.85 |
| Oct 28 2016 |
11560 |
569.57 |
| Oct 28 2016 |
18931 |
504.85 |
| Oct 28 2016 |
24738 |
504.85 |
| Oct 21 2016 |
11560 |
569.57 |
| Oct 21 2016 |
18953 |
504.85 |
| Oct 21 2016 |
24755 |
504.85 |
| Oct 14 2016 |
11570 |
569.57 |
| Oct 14 2016 |
18974 |
504.85 |
| Oct 14 2016 |
24719 |
504.85 |
| Oct 07 2016 |
11568 |
569.57 |
| Oct 07 2016 |
18989 |
504.85 |
| Oct 07 2016 |
24746 |
504.85 |
| Sep 30 2016 |
11617 |
569.57 |
| Sep 30 2016 |
18999 |
504.85 |
| Sep 30 2016 |
24780 |
504.85 |
| Sep 23 2016 |
11584 |
569.57 |
| Sep 23 2016 |
18765 |
504.85 |
| Sep 23 2016 |
24615 |
504.85 |
| Sep 16 2016 |
11577 |
569.57 |
| Sep 16 2016 |
18683 |
504.85 |
| Sep 16 2016 |
24637 |
504.85 |
| Sep 09 2016 |
11727 |
569.57 |
| Sep 09 2016 |
18799 |
504.85 |
| Sep 09 2016 |
24704 |
504.85 |
| Sep 02 2016 |
11925 |
569.57 |
| Sep 02 2016 |
18850 |
504.85 |
| Sep 02 2016 |
24847 |
504.85 |
| Aug 26 2016 |
11579 |
569.57 |
| Aug 26 2016 |
18656 |
504.85 |
| Aug 26 2016 |
24658 |
504.85 |
| Aug 19 2016 |
10056 |
507.81 |
| Aug 19 2016 |
18681 |
504.85 |
| Aug 19 2016 |
24681 |
504.85 |
| Aug 12 2016 |
10427 |
507.81 |
| Aug 12 2016 |
19762 |
517.21 |
| Aug 12 2016 |
26555 |
502.98 |
| Aug 05 2016 |
10506 |
507.81 |
| Aug 05 2016 |
19808 |
517.21 |
| Aug 05 2016 |
26691 |
502.98 |
| Jul 29 2016 |
10594 |
507.81 |
| Jul 29 2016 |
19686 |
517.21 |
| Jul 29 2016 |
26888 |
502.98 |
| Jul 22 2016 |
10711 |
507.81 |
| Jul 22 2016 |
19829 |
517.21 |
| Jul 22 2016 |
27118 |
502.98 |
| Jun 22 2016 |
7912 |
446.05 |
| Jun 22 2016 |
20098 |
517.21 |
| Jun 22 2016 |
28207 |
502.98 |
| Jun 15 2016 |
8184 |
446.05 |
| Jun 15 2016 |
20378 |
517.21 |
| Jun 15 2016 |
28510 |
502.98 |
| Jun 08 2016 |
8287 |
446.05 |
| Jun 08 2016 |
20485 |
517.21 |
| Jun 08 2016 |
28645 |
502.98 |
| Jun 01 2016 |
8445 |
446.05 |
| Jun 01 2016 |
20589 |
517.21 |
| Jun 01 2016 |
28912 |
502.98 |
| May 25 2016 |
8356 |
446.05 |
| May 25 2016 |
20550 |
517.21 |
| May 25 2016 |
28702 |
502.98 |
| May 18 2016 |
8438 |
446.05 |
| May 18 2016 |
20649 |
517.21 |
| May 18 2016 |
28943 |
502.98 |
| May 11 2016 |
8338 |
446.05 |
| May 11 2016 |
20707 |
517.21 |
| May 11 2016 |
28963 |
502.98 |
| May 04 2016 |
8335 |
446.05 |
| May 04 2016 |
20581 |
517.21 |
| May 04 2016 |
28840 |
502.98 |
| Apr 27 2016 |
8550 |
446.05 |
| Apr 27 2016 |
20881 |
517.66 |
| Apr 27 2016 |
29301 |
503.34 |
| Apr 20 2016 |
8607 |
446.05 |
| Apr 20 2016 |
21335 |
525.46 |
| Apr 20 2016 |
29538 |
505.61 |
| Apr 13 2016 |
8675 |
446.05 |
| Apr 13 2016 |
23911 |
554.29 |
| Apr 13 2016 |
28847 |
500.17 |
| Apr 06 2016 |
8812 |
446.05 |
| Apr 06 2016 |
22223 |
523.41 |
| Apr 06 2016 |
28735 |
497.62 |
| Mar 30 2016 |
8573 |
446.05 |
| Mar 30 2016 |
22013 |
523.41 |
| Mar 30 2016 |
28573 |
497.62 |
| Mar 23 2016 |
8871 |
446.05 |
| Mar 23 2016 |
22336 |
523.41 |
| Mar 23 2016 |
28685 |
497.62 |
| Mar 16 2016 |
8840 |
446.05 |
| Mar 16 2016 |
22524 |
523.41 |
| Mar 16 2016 |
28712 |
497.62 |
| Mar 09 2016 |
8899 |
446.05 |
| Mar 09 2016 |
22660 |
523.41 |
| Mar 09 2016 |
28794 |
497.62 |
| Mar 02 2016 |
8933 |
446.05 |
| Mar 02 2016 |
22270 |
523.41 |
| Mar 02 2016 |
28518 |
497.62 |
| Feb 24 2016 |
8895 |
446.05 |
| Feb 24 2016 |
22201 |
523.41 |
| Feb 24 2016 |
28371 |
497.62 |
| Feb 17 2016 |
8988 |
446.05 |
| Feb 17 2016 |
22455 |
523.41 |
| Feb 17 2016 |
28665 |
497.62 |
| Feb 10 2016 |
9049 |
446.05 |
| Feb 10 2016 |
22286 |
523.41 |
| Feb 10 2016 |
28564 |
497.62 |
| Feb 03 2016 |
9057 |
446.05 |
| Feb 03 2016 |
22260 |
523.41 |
| Feb 03 2016 |
28536 |
497.62 |
| Jan 27 2016 |
9057 |
446.05 |
| Jan 27 2016 |
22302 |
523.41 |
| Jan 27 2016 |
28505 |
497.62 |
| Jan 20 2016 |
9067 |
446.05 |
| Jan 20 2016 |
22299 |
523.41 |
| Jan 20 2016 |
28501 |
497.62 |
| Jan 13 2016 |
9067 |
446.05 |
| Jan 13 2016 |
22326 |
523.41 |
| Jan 13 2016 |
28545 |
497.62 |
| Jan 06 2016 |
9067 |
446.05 |
| Jan 06 2016 |
22326 |
523.41 |
| Jan 06 2016 |
28559 |
497.62 |
| Dec 30 2015 |
9075 |
446.05 |
| Dec 30 2015 |
22326 |
523.41 |
| Dec 30 2015 |
28546 |
497.62 |
| Dec 23 2015 |
9075 |
446.05 |
| Dec 23 2015 |
22323 |
523.41 |
| Dec 23 2015 |
28545 |
497.62 |
| Dec 16 2015 |
9075 |
446.05 |
| Dec 16 2015 |
22324 |
523.41 |
| Dec 16 2015 |
28545 |
497.62 |
| Dec 09 2015 |
9075 |
446.05 |
| Dec 09 2015 |
22325 |
523.41 |
| Dec 09 2015 |
28550 |
497.62 |
| Dec 02 2015 |
9075 |
446.05 |
| Dec 02 2015 |
22326 |
523.41 |
| Dec 02 2015 |
28552 |
497.62 |
| Nov 25 2015 |
9075 |
446.05 |
| Nov 25 2015 |
22326 |
523.41 |
| Nov 25 2015 |
28553 |
497.62 |
| Nov 18 2015 |
9075 |
446.05 |
| Nov 18 2015 |
22325 |
523.41 |
| Nov 18 2015 |
28552 |
497.62 |
| Nov 11 2015 |
9075 |
446.05 |
| Nov 11 2015 |
22293 |
523.41 |
| Nov 11 2015 |
28531 |
497.62 |
| Nov 04 2015 |
9075 |
446.05 |
| Nov 04 2015 |
22293 |
523.41 |
| Nov 04 2015 |
28531 |
497.62 |
| Oct 28 2015 |
9061 |
446.05 |
| Oct 28 2015 |
22295 |
523.41 |
| Oct 28 2015 |
28491 |
497.62 |
| Oct 21 2015 |
9030 |
446.05 |
| Oct 21 2015 |
22214 |
523.41 |
| Oct 21 2015 |
28453 |
497.62 |
| Oct 14 2015 |
9031 |
446.05 |
| Oct 14 2015 |
22200 |
523.41 |
| Oct 14 2015 |
28423 |
497.62 |
| Oct 07 2015 |
9035 |
446.05 |
| Oct 07 2015 |
22238 |
523.41 |
| Oct 07 2015 |
28429 |
497.62 |
| Sep 30 2015 |
9056 |
446.05 |
| Sep 30 2015 |
22253 |
523.41 |
| Sep 30 2015 |
28445 |
497.62 |
| Sep 23 2015 |
8997 |
446.05 |
| Sep 23 2015 |
22366 |
523.41 |
| Sep 23 2015 |
28480 |
497.62 |
| Sep 16 2015 |
8959 |
446.05 |
| Sep 16 2015 |
22130 |
523.41 |
| Sep 16 2015 |
28334 |
497.62 |
| Sep 09 2015 |
8887 |
446.05 |
| Sep 09 2015 |
22092 |
523.41 |
| Sep 09 2015 |
28265 |
497.62 |
| Sep 02 2015 |
8775 |
446.05 |
| Sep 02 2015 |
22201 |
523.41 |
| Sep 02 2015 |
28210 |
497.62 |
| Aug 26 2015 |
8984 |
446.05 |
| Aug 26 2015 |
22393 |
523.41 |
| Aug 26 2015 |
28415 |
497.62 |
| Aug 19 2015 |
22640 |
523.41 |
| Aug 19 2015 |
31736 |
523.41 |
| Aug 12 2015 |
19849 |
492.53 |
| Aug 12 2015 |
28147 |
492.53 |
| Aug 05 2015 |
19950 |
492.53 |
| Aug 05 2015 |
28115 |
492.53 |
| Jul 29 2015 |
19918 |
492.53 |
| Jul 29 2015 |
28336 |
492.53 |
| Jul 22 2015 |
19916 |
492.53 |
| Jul 22 2015 |
28422 |
492.53 |
| Jul 15 2015 |
20226 |
492.53 |
| Jul 15 2015 |
28621 |
492.53 |
| Jul 08 2015 |
20325 |
492.53 |
| Jul 08 2015 |
28754 |
492.53 |
| Jul 01 2015 |
20457 |
492.53 |
| Jul 01 2015 |
28896 |
492.53 |
| Jun 24 2015 |
20494 |
492.53 |
| Jun 24 2015 |
29015 |
492.53 |
| Jun 17 2015 |
20353 |
492.53 |
| Jun 17 2015 |
29015 |
492.53 |
| Jun 10 2015 |
20548 |
492.53 |
| Jun 10 2015 |
29071 |
492.53 |
| Jun 03 2015 |
20727 |
492.53 |
| Jun 03 2015 |
29295 |
492.53 |
| May 27 2015 |
20554 |
492.53 |
| May 27 2015 |
29042 |
492.53 |
| May 20 2015 |
20619 |
492.53 |
| May 20 2015 |
29044 |
492.53 |
| May 13 2015 |
20857 |
492.53 |
| May 13 2015 |
29111 |
492.53 |
| May 06 2015 |
20666 |
492.53 |
| May 06 2015 |
28714 |
492.53 |
| Apr 29 2015 |
20954 |
492.53 |
| Apr 29 2015 |
28998 |
492.53 |
| Apr 22 2015 |
21013 |
492.53 |
| Apr 22 2015 |
29131 |
492.53 |
| Apr 15 2015 |
20129 |
487.2 |
| Apr 15 2015 |
28032 |
487.2 |
