| May 05 2017 |
20023 |
515.97 |
| May 05 2017 |
26585 |
515.97 |
| Apr 28 2017 |
19734 |
515.97 |
| Apr 28 2017 |
26250 |
515.97 |
| Apr 21 2017 |
20005 |
515.97 |
| Apr 21 2017 |
26510 |
515.97 |
| Apr 14 2017 |
20016 |
515.97 |
| Apr 14 2017 |
26501 |
515.97 |
| Apr 07 2017 |
20139 |
515.97 |
| Apr 07 2017 |
26204 |
515.97 |
| Mar 31 2017 |
20481 |
515.97 |
| Mar 31 2017 |
26377 |
515.97 |
| Mar 24 2017 |
20229 |
515.97 |
| Mar 24 2017 |
25927 |
515.97 |
| Mar 17 2017 |
20342 |
515.97 |
| Mar 17 2017 |
26129 |
515.97 |
| Mar 10 2017 |
20470 |
515.97 |
| Mar 10 2017 |
26154 |
515.97 |
| Mar 03 2017 |
20366 |
515.97 |
| Mar 03 2017 |
26017 |
515.97 |
| Feb 24 2017 |
20237 |
515.97 |
| Feb 24 2017 |
26040 |
515.97 |
| Feb 17 2017 |
19976 |
515.97 |
| Feb 17 2017 |
26004 |
515.97 |
| Feb 10 2017 |
19997 |
515.97 |
| Feb 10 2017 |
26109 |
515.97 |
| Feb 03 2017 |
20000 |
515.97 |
| Feb 03 2017 |
26049 |
515.97 |
| Jan 27 2017 |
20022 |
515.97 |
| Jan 27 2017 |
26049 |
515.97 |
| Jan 20 2017 |
20003 |
515.97 |
| Jan 20 2017 |
26002 |
515.97 |
| Jan 13 2017 |
20014 |
515.97 |
| Jan 13 2017 |
25970 |
515.97 |
| Jan 06 2017 |
20018 |
515.97 |
| Jan 06 2017 |
25978 |
515.97 |
| Dec 30 2016 |
20028 |
515.97 |
| Dec 30 2016 |
25988 |
515.97 |
| Dec 23 2016 |
20028 |
515.97 |
| Dec 23 2016 |
25988 |
515.97 |
| Dec 16 2016 |
20018 |
515.97 |
| Dec 16 2016 |
25987 |
515.97 |
| Dec 09 2016 |
20018 |
515.97 |
| Dec 09 2016 |
25985 |
515.97 |
| Dec 02 2016 |
20018 |
515.97 |
| Dec 02 2016 |
25985 |
515.97 |
| Nov 25 2016 |
20014 |
515.97 |
| Nov 25 2016 |
25982 |
515.97 |
| Nov 18 2016 |
20014 |
515.97 |
| Nov 18 2016 |
25982 |
515.97 |
| Nov 11 2016 |
20014 |
515.97 |
| Nov 11 2016 |
25955 |
515.97 |
| Nov 04 2016 |
20014 |
515.97 |
| Nov 04 2016 |
25955 |
515.97 |
| Oct 28 2016 |
20015 |
515.97 |
| Oct 28 2016 |
25969 |
515.97 |
| Oct 21 2016 |
20016 |
515.97 |
| Oct 21 2016 |
25989 |
515.97 |
| Oct 14 2016 |
19943 |
515.97 |
| Oct 14 2016 |
25949 |
515.97 |
| Oct 07 2016 |
19971 |
515.97 |
| Oct 07 2016 |
25983 |
515.97 |
| Sep 30 2016 |
20027 |
515.97 |
| Sep 30 2016 |
26016 |
515.97 |
| Sep 23 2016 |
20070 |
515.97 |
| Sep 23 2016 |
25838 |
515.97 |
| Sep 16 2016 |
20182 |
515.97 |
| Sep 16 2016 |
25864 |
515.97 |
| Sep 09 2016 |
20266 |
515.97 |
| Sep 09 2016 |
25940 |
515.97 |
| Sep 02 2016 |
20424 |
515.97 |
| Sep 02 2016 |
26081 |
515.97 |
| Aug 26 2016 |
20482 |
515.97 |
| Aug 26 2016 |
25892 |
515.97 |
| Aug 19 2016 |
20523 |
515.97 |
| Aug 19 2016 |
25911 |
515.97 |
| Aug 12 2016 |
20793 |
515.97 |
| Aug 12 2016 |
28096 |
515.97 |
| Aug 05 2016 |
20677 |
515.97 |
| Aug 05 2016 |
28234 |
515.97 |
| Jul 29 2016 |
20733 |
515.97 |
| Jul 29 2016 |
28461 |
515.97 |
| Jul 22 2016 |
21000 |
515.97 |
| Jul 22 2016 |
28733 |
515.97 |
| Jun 22 2016 |
21241 |
515.97 |
| Jun 22 2016 |
29769 |
515.97 |
| Jun 15 2016 |
21297 |
515.97 |
| Jun 15 2016 |
30106 |
515.97 |
| Jun 08 2016 |
21454 |
515.97 |
| Jun 08 2016 |
30249 |
515.97 |
| Jun 01 2016 |
21519 |
515.97 |
| Jun 01 2016 |
30548 |
515.97 |
| May 25 2016 |
21396 |
515.97 |
| May 25 2016 |
30342 |
515.97 |
| May 18 2016 |
21578 |
515.97 |
| May 18 2016 |
30594 |
515.97 |
| May 11 2016 |
21463 |
515.97 |
| May 11 2016 |
30613 |
515.97 |
| May 04 2016 |
19374 |
492.54 |
| May 04 2016 |
27460 |
492.54 |
| Apr 27 2016 |
22616 |
526.99 |
| Apr 27 2016 |
32281 |
526.99 |
| Apr 20 2016 |
22614 |
526.99 |
| Apr 20 2016 |
32180 |
526.99 |
| Apr 13 2016 |
22436 |
526.99 |
| Apr 13 2016 |
32110 |
526.99 |
| Apr 06 2016 |
23517 |
539.8 |
| Apr 06 2016 |
33952 |
539.8 |
| Mar 30 2016 |
23386 |
539.8 |
| Mar 30 2016 |
33756 |
539.8 |
| Mar 23 2016 |
23308 |
539.8 |
| Mar 23 2016 |
33834 |
539.8 |
| Mar 16 2016 |
23305 |
539.8 |
| Mar 16 2016 |
33908 |
539.8 |
| Mar 09 2016 |
23172 |
539.8 |
| Mar 09 2016 |
33967 |
539.8 |
| Mar 02 2016 |
23106 |
539.8 |
| Mar 02 2016 |
33596 |
539.8 |
| Feb 24 2016 |
22996 |
539.8 |
| Feb 24 2016 |
33409 |
539.8 |
| Feb 17 2016 |
23120 |
539.8 |
| Feb 17 2016 |
33730 |
539.8 |
| Feb 10 2016 |
23030 |
539.8 |
| Feb 10 2016 |
33572 |
539.8 |
| Feb 03 2016 |
23014 |
539.8 |
| Feb 03 2016 |
33529 |
539.8 |
| Jan 27 2016 |
22920 |
539.8 |
| Jan 27 2016 |
33452 |
539.8 |
| Jan 20 2016 |
22977 |
539.8 |
| Jan 20 2016 |
33455 |
539.8 |
| Jan 13 2016 |
23029 |
539.8 |
| Jan 13 2016 |
33517 |
539.8 |
| Jan 06 2016 |
23043 |
539.8 |
| Jan 06 2016 |
33528 |
539.8 |
| Dec 30 2015 |
23027 |
539.8 |
| Dec 30 2015 |
33509 |
539.8 |
| Dec 23 2015 |
23026 |
539.8 |
| Dec 23 2015 |
33505 |
539.8 |
| Dec 16 2015 |
23026 |
539.8 |
| Dec 16 2015 |
33506 |
539.8 |
| Dec 09 2015 |
23036 |
539.8 |
| Dec 09 2015 |
33512 |
539.8 |
| Dec 02 2015 |
23038 |
539.8 |
| Dec 02 2015 |
33514 |
539.8 |
| Nov 25 2015 |
23039 |
539.8 |
| Nov 25 2015 |
33516 |
539.8 |
| Nov 18 2015 |
23039 |
539.8 |
| Nov 18 2015 |
33515 |
539.8 |
| Nov 11 2015 |
23039 |
539.8 |
| Nov 11 2015 |
33495 |
539.8 |
| Nov 04 2015 |
23039 |
539.8 |
| Nov 04 2015 |
33495 |
539.8 |
| Oct 28 2015 |
23001 |
539.8 |
| Oct 28 2015 |
33445 |
539.8 |
| Oct 21 2015 |
23028 |
539.8 |
| Oct 21 2015 |
33409 |
539.8 |
| Oct 14 2015 |
22977 |
539.8 |
| Oct 14 2015 |
33340 |
539.8 |
| Oct 07 2015 |
22899 |
539.8 |
| Oct 07 2015 |
33335 |
539.8 |
| Sep 30 2015 |
22896 |
539.8 |
| Sep 30 2015 |
33360 |
539.8 |
| Sep 23 2015 |
22868 |
539.8 |
| Sep 23 2015 |
33372 |
539.8 |
| Sep 16 2015 |
22829 |
539.8 |
| Sep 16 2015 |
33187 |
539.8 |
| Sep 09 2015 |
22779 |
539.8 |
| Sep 09 2015 |
33127 |
539.8 |
| Sep 02 2015 |
22551 |
539.8 |
| Sep 02 2015 |
33075 |
539.8 |
| Aug 26 2015 |
22795 |
539.8 |
| Aug 26 2015 |
33265 |
539.8 |
| Aug 19 2015 |
22874 |
539.8 |
| Aug 19 2015 |
33558 |
539.8 |
| Aug 12 2015 |
23039 |
539.8 |
| Aug 12 2015 |
33726 |
539.8 |
| Aug 05 2015 |
22950 |
539.8 |
| Aug 05 2015 |
33667 |
539.8 |
| Jul 29 2015 |
23154 |
539.8 |
| Jul 29 2015 |
33889 |
539.8 |
| Jul 22 2015 |
23064 |
539.8 |
| Jul 22 2015 |
33965 |
539.8 |
| Jul 15 2015 |
23147 |
539.8 |
| Jul 15 2015 |
34150 |
539.8 |
| Jul 08 2015 |
23236 |
539.8 |
| Jul 08 2015 |
34318 |
539.8 |
| Jul 01 2015 |
23370 |
539.8 |
| Jul 01 2015 |
34483 |
539.8 |
| Jun 24 2015 |
23429 |
539.8 |
| Jun 24 2015 |
34590 |
539.8 |
| Jun 17 2015 |
23510 |
539.8 |
| Jun 17 2015 |
34562 |
539.8 |
| Jun 10 2015 |
23512 |
539.8 |
| Jun 10 2015 |
34722 |
539.8 |
| Jun 03 2015 |
23568 |
539.8 |
| Jun 03 2015 |
34978 |
539.8 |
| May 27 2015 |
24794 |
563.43 |
| May 27 2015 |
36699 |
563.43 |
| May 20 2015 |
24913 |
563.43 |
| May 20 2015 |
36799 |
563.43 |
| May 13 2015 |
24815 |
563.43 |
| May 13 2015 |
36954 |
563.43 |
| May 06 2015 |
24329 |
563.43 |
| May 06 2015 |
36514 |
563.43 |
| Apr 29 2015 |
24561 |
565.43 |
| Apr 29 2015 |
36884 |
565.43 |
| Apr 22 2015 |
24731 |
565.43 |
| Apr 22 2015 |
37106 |
565.43 |
| Apr 15 2015 |
24544 |
565.43 |
| Apr 15 2015 |
36515 |
565.43 |
