| Aug 04 2017 |
18469 |
523.48 |
| Aug 04 2017 |
25817 |
523.48 |
| Jul 28 2017 |
18539 |
523.48 |
| Jul 28 2017 |
25976 |
523.48 |
| Jul 21 2017 |
18656 |
523.48 |
| Jul 21 2017 |
26138 |
523.48 |
| Jul 14 2017 |
18775 |
523.48 |
| Jul 14 2017 |
26255 |
523.48 |
| Jul 07 2017 |
18813 |
523.48 |
| Jul 07 2017 |
26349 |
523.48 |
| Jun 30 2017 |
18926 |
523.48 |
| Jun 30 2017 |
26437 |
523.48 |
| Jun 23 2017 |
20023 |
523.48 |
| Jun 23 2017 |
26611 |
523.48 |
| Jun 16 2017 |
11275 |
733.65 |
| Jun 16 2017 |
24336 |
625.16 |
| Jun 16 2017 |
32679 |
625.16 |
| Jun 09 2017 |
11250 |
733.65 |
| Jun 09 2017 |
24416 |
625.16 |
| Jun 09 2017 |
32586 |
625.16 |
| Jun 02 2017 |
11256 |
733.65 |
| Jun 02 2017 |
24485 |
625.16 |
| Jun 02 2017 |
33052 |
625.16 |
| May 26 2017 |
11130 |
733.65 |
| May 26 2017 |
24739 |
625.16 |
| May 26 2017 |
33241 |
625.16 |
| May 19 2017 |
11550 |
733.65 |
| May 19 2017 |
24775 |
625.16 |
| May 19 2017 |
33735 |
625.16 |
| May 12 2017 |
11702 |
733.65 |
| May 12 2017 |
24937 |
625.16 |
| May 12 2017 |
33879 |
625.16 |
| May 05 2017 |
11903 |
733.65 |
| May 05 2017 |
24563 |
611.62 |
| May 05 2017 |
33396 |
611.62 |
| Apr 28 2017 |
11922 |
733.65 |
| Apr 28 2017 |
24256 |
611.62 |
| Apr 28 2017 |
32962 |
611.62 |
| Apr 21 2017 |
12085 |
733.65 |
| Apr 21 2017 |
24609 |
611.62 |
| Apr 21 2017 |
33377 |
611.62 |
| Apr 14 2017 |
12325 |
733.65 |
| Apr 14 2017 |
24606 |
611.62 |
| Apr 14 2017 |
33355 |
611.62 |
| Apr 07 2017 |
12474 |
733.65 |
| Apr 07 2017 |
25401 |
643.3 |
| Apr 07 2017 |
33887 |
643.3 |
| Mar 31 2017 |
12978 |
733.65 |
| Mar 31 2017 |
25791 |
643.3 |
| Mar 31 2017 |
34097 |
643.3 |
| Mar 24 2017 |
12613 |
733.65 |
| Mar 24 2017 |
25448 |
643.3 |
| Mar 24 2017 |
33526 |
643.3 |
| Mar 17 2017 |
12809 |
733.65 |
| Mar 17 2017 |
25587 |
643.3 |
| Mar 17 2017 |
33755 |
643.3 |
| Mar 10 2017 |
12606 |
733.65 |
| Mar 10 2017 |
25710 |
643.3 |
| Mar 10 2017 |
33767 |
643.3 |
| Mar 03 2017 |
12743 |
733.65 |
| Mar 03 2017 |
25502 |
643.3 |
| Mar 03 2017 |
33485 |
643.3 |
| Feb 24 2017 |
12882 |
733.65 |
| Feb 24 2017 |
25349 |
643.3 |
| Feb 24 2017 |
33463 |
643.3 |
| Feb 17 2017 |
12745 |
733.65 |
| Feb 17 2017 |
25027 |
643.3 |
| Feb 17 2017 |
33380 |
643.3 |
| Feb 10 2017 |
12980 |
733.65 |
| Feb 10 2017 |
25081 |
643.3 |
| Feb 10 2017 |
33538 |
643.3 |
| Feb 03 2017 |
12939 |
733.65 |
| Feb 03 2017 |
25091 |
643.3 |
| Feb 03 2017 |
33480 |
643.3 |
| Jan 27 2017 |
12918 |
733.65 |
| Jan 27 2017 |
25122 |
643.3 |
| Jan 27 2017 |
33486 |
643.3 |
| Jan 20 2017 |
12955 |
733.65 |
| Jan 20 2017 |
25103 |
643.3 |
| Jan 20 2017 |
33449 |
643.3 |
| Jan 13 2017 |
12955 |
733.65 |
| Jan 13 2017 |
25123 |
643.3 |
| Jan 13 2017 |
33436 |
643.3 |
| Jan 06 2017 |
12955 |
733.65 |
| Jan 06 2017 |
25135 |
643.3 |
| Jan 06 2017 |
33446 |
643.3 |
| Dec 30 2016 |
12956 |
733.65 |
| Dec 30 2016 |
25145 |
643.3 |
| Dec 30 2016 |
33456 |
643.3 |
| Dec 23 2016 |
12956 |
733.65 |
| Dec 23 2016 |
25145 |
643.3 |
| Dec 23 2016 |
33456 |
643.3 |
| Dec 16 2016 |
12956 |
733.65 |
| Dec 16 2016 |
25128 |
643.3 |
| Dec 16 2016 |
33448 |
643.3 |
| Dec 09 2016 |
12961 |
733.65 |
| Dec 09 2016 |
25123 |
643.3 |
| Dec 09 2016 |
33444 |
643.3 |
| Dec 02 2016 |
12961 |
733.65 |
| Dec 02 2016 |
25123 |
643.3 |
| Dec 02 2016 |
33445 |
643.3 |
| Nov 25 2016 |
12950 |
733.65 |
| Nov 25 2016 |
25117 |
643.3 |
| Nov 25 2016 |
33440 |
643.3 |
| Nov 18 2016 |
12950 |
733.65 |
| Nov 18 2016 |
25117 |
643.3 |
| Nov 18 2016 |
33440 |
643.3 |
| Nov 11 2016 |
12950 |
733.65 |
| Nov 11 2016 |
25117 |
643.3 |
| Nov 11 2016 |
33393 |
643.3 |
| Nov 04 2016 |
12950 |
733.65 |
| Nov 04 2016 |
25117 |
643.3 |
| Nov 04 2016 |
33393 |
643.3 |
| Oct 28 2016 |
12945 |
733.65 |
| Oct 28 2016 |
25118 |
643.3 |
| Oct 28 2016 |
33400 |
643.3 |
| Oct 21 2016 |
12945 |
733.65 |
| Oct 21 2016 |
25116 |
643.3 |
| Oct 21 2016 |
33420 |
643.3 |
| Oct 14 2016 |
12950 |
733.65 |
| Oct 14 2016 |
25011 |
643.3 |
| Oct 14 2016 |
33367 |
643.3 |
| Oct 07 2016 |
12948 |
733.65 |
| Oct 07 2016 |
25046 |
643.3 |
| Oct 07 2016 |
33420 |
643.3 |
| Sep 30 2016 |
12999 |
733.65 |
| Sep 30 2016 |
25113 |
643.3 |
| Sep 30 2016 |
33465 |
643.3 |
| Sep 23 2016 |
12956 |
733.65 |
| Sep 23 2016 |
25268 |
643.3 |
| Sep 23 2016 |
33312 |
643.3 |
| Sep 16 2016 |
12947 |
733.65 |
| Sep 16 2016 |
25383 |
643.3 |
| Sep 16 2016 |
33316 |
643.3 |
| Sep 09 2016 |
13103 |
733.65 |
| Sep 09 2016 |
25503 |
643.3 |
| Sep 09 2016 |
33470 |
643.3 |
| Sep 02 2016 |
13302 |
733.65 |
| Sep 02 2016 |
25676 |
643.3 |
| Sep 02 2016 |
33612 |
643.3 |
| Aug 26 2016 |
12844 |
733.65 |
| Aug 26 2016 |
25745 |
643.3 |
| Aug 26 2016 |
33429 |
643.3 |
| Aug 19 2016 |
13082 |
733.65 |
| Aug 19 2016 |
25789 |
643.3 |
| Aug 19 2016 |
33421 |
643.3 |
| Aug 12 2016 |
13452 |
733.65 |
| Aug 12 2016 |
26607 |
683.25 |
| Aug 12 2016 |
36940 |
695.85 |
| Aug 05 2016 |
13577 |
733.65 |
| Aug 05 2016 |
26410 |
683.25 |
| Aug 05 2016 |
37093 |
695.85 |
| Jul 29 2016 |
13723 |
733.65 |
| Jul 29 2016 |
26523 |
683.25 |
| Jul 29 2016 |
37397 |
695.85 |
| Jul 22 2016 |
13837 |
731.3 |
| Jul 22 2016 |
26086 |
754.19 |
| Jul 22 2016 |
26709 |
674.79 |
| Jul 22 2016 |
37704 |
701.97 |
| Jun 22 2016 |
13619 |
731.3 |
| Jun 22 2016 |
26495 |
754.19 |
| Jun 22 2016 |
27002 |
674.79 |
| Jun 22 2016 |
38835 |
701.97 |
| Jun 15 2016 |
14162 |
731.3 |
| Jun 15 2016 |
26881 |
754.19 |
| Jun 15 2016 |
27080 |
674.79 |
| Jun 15 2016 |
39343 |
701.97 |
| Jun 08 2016 |
14356 |
731.3 |
| Jun 08 2016 |
27023 |
754.19 |
| Jun 08 2016 |
27279 |
674.79 |
| Jun 08 2016 |
39567 |
701.97 |
| Jun 01 2016 |
14550 |
731.3 |
| Jun 01 2016 |
27048 |
754.19 |
| Jun 01 2016 |
27349 |
674.79 |
| Jun 01 2016 |
39825 |
701.97 |
| May 25 2016 |
14377 |
714.38 |
| May 25 2016 |
26817 |
712.08 |
| May 25 2016 |
27307 |
685.04 |
| May 25 2016 |
39210 |
673.85 |
| May 18 2016 |
14511 |
714.38 |
| May 18 2016 |
26920 |
712.08 |
| May 18 2016 |
27554 |
685.04 |
| May 18 2016 |
39578 |
673.85 |
| May 11 2016 |
14427 |
714.38 |
| May 11 2016 |
27020 |
712.08 |
| May 11 2016 |
27445 |
685.04 |
| May 11 2016 |
39651 |
673.85 |
| May 04 2016 |
14419 |
714.38 |
| May 04 2016 |
26897 |
712.08 |
| May 04 2016 |
27504 |
708.64 |
| May 04 2016 |
39912 |
703.2 |
| Apr 27 2016 |
14701 |
714.38 |
| Apr 27 2016 |
27104 |
712.08 |
| Apr 27 2016 |
27930 |
708.64 |
| Apr 27 2016 |
40415 |
703.2 |
| Apr 20 2016 |
14650 |
714.38 |
| Apr 20 2016 |
26987 |
712.08 |
| Apr 20 2016 |
28023 |
708.64 |
| Apr 20 2016 |
40400 |
703.2 |
| Apr 13 2016 |
14577 |
714.38 |
| Apr 13 2016 |
27758 |
712.08 |
| Apr 13 2016 |
27725 |
708.64 |
| Apr 13 2016 |
40429 |
703.2 |
| Apr 06 2016 |
14781 |
714.38 |
| Apr 06 2016 |
28482 |
712.08 |
| Apr 06 2016 |
28239 |
754.47 |
| Apr 06 2016 |
41001 |
703.2 |
| Mar 30 2016 |
14319 |
714.38 |
| Mar 30 2016 |
28277 |
712.08 |
| Mar 30 2016 |
28149 |
754.47 |
| Mar 30 2016 |
40805 |
703.2 |
| Mar 23 2016 |
14976 |
714.38 |
| Mar 23 2016 |
28729 |
712.08 |
| Mar 23 2016 |
28046 |
754.47 |
| Mar 23 2016 |
40951 |
703.2 |
| Mar 16 2016 |
14904 |
714.38 |
| Mar 16 2016 |
28899 |
712.08 |
| Mar 16 2016 |
28047 |
754.47 |
| Mar 16 2016 |
40998 |
703.2 |
| Mar 09 2016 |
14940 |
714.38 |
| Mar 09 2016 |
28950 |
712.08 |
| Mar 09 2016 |
27811 |
754.47 |
| Mar 09 2016 |
40910 |
703.2 |
| Mar 02 2016 |
14964 |
714.38 |
| Mar 02 2016 |
28432 |
712.08 |
| Mar 02 2016 |
27737 |
754.47 |
| Mar 02 2016 |
40423 |
703.2 |
| Feb 24 2016 |
14878 |
714.38 |
| Feb 24 2016 |
28335 |
712.08 |
| Feb 24 2016 |
27582 |
754.47 |
| Feb 24 2016 |
40219 |
703.2 |
| Feb 17 2016 |
15082 |
714.38 |
| Feb 17 2016 |
28728 |
712.08 |
| Feb 17 2016 |
27738 |
754.47 |
| Feb 17 2016 |
40656 |
703.2 |
| Feb 10 2016 |
15184 |
714.38 |
| Feb 10 2016 |
28465 |
712.08 |
| Feb 10 2016 |
27594 |
754.47 |
| Feb 10 2016 |
40385 |
703.2 |
| Feb 03 2016 |
15206 |
714.38 |
| Feb 03 2016 |
28415 |
712.08 |
| Feb 03 2016 |
27589 |
754.47 |
| Feb 03 2016 |
40343 |
703.2 |
| Jan 27 2016 |
15206 |
714.38 |
| Jan 27 2016 |
28459 |
712.08 |
| Jan 27 2016 |
27467 |
754.47 |
| Jan 27 2016 |
40252 |
703.2 |
| Jan 20 2016 |
15237 |
714.38 |
| Jan 20 2016 |
28477 |
712.08 |
| Jan 20 2016 |
27536 |
754.47 |
| Jan 20 2016 |
40281 |
703.2 |
| Jan 13 2016 |
15237 |
714.38 |
| Jan 13 2016 |
28512 |
712.08 |
| Jan 13 2016 |
27605 |
754.47 |
| Jan 13 2016 |
40347 |
703.2 |
| Jan 06 2016 |
15237 |
714.38 |
| Jan 06 2016 |
28512 |
712.08 |
| Jan 06 2016 |
27631 |
754.47 |
| Jan 06 2016 |
40369 |
703.2 |
| Dec 30 2015 |
15253 |
714.38 |
| Dec 30 2015 |
28512 |
712.08 |
| Dec 30 2015 |
27618 |
754.47 |
| Dec 30 2015 |
40350 |
703.2 |
| Dec 23 2015 |
15253 |
714.38 |
| Dec 23 2015 |
28507 |
712.08 |
| Dec 23 2015 |
27617 |
754.47 |
| Dec 23 2015 |
40347 |
703.2 |
| Dec 16 2015 |
15253 |
714.38 |
| Dec 16 2015 |
28508 |
712.08 |
| Dec 16 2015 |
27617 |
754.47 |
| Dec 16 2015 |
40348 |
703.2 |
| Dec 09 2015 |
15253 |
714.38 |
| Dec 09 2015 |
28509 |
712.08 |
| Dec 09 2015 |
27628 |
754.47 |
| Dec 09 2015 |
40355 |
703.2 |
| Dec 02 2015 |
15254 |
714.38 |
| Dec 02 2015 |
28511 |
712.08 |
| Dec 02 2015 |
27630 |
754.47 |
| Dec 02 2015 |
40357 |
703.2 |
| Nov 25 2015 |
15254 |
714.38 |
| Nov 25 2015 |
28511 |
712.08 |
| Nov 25 2015 |
27631 |
754.47 |
| Nov 25 2015 |
40359 |
703.2 |
| Nov 18 2015 |
15254 |
714.38 |
| Nov 18 2015 |
28510 |
712.08 |
| Nov 18 2015 |
27631 |
754.47 |
| Nov 18 2015 |
40358 |
703.2 |
| Nov 11 2015 |
15254 |
714.38 |
| Nov 11 2015 |
28475 |
712.08 |
| Nov 11 2015 |
27631 |
754.47 |
| Nov 11 2015 |
40336 |
703.2 |
| Nov 04 2015 |
15254 |
714.38 |
| Nov 04 2015 |
28475 |
712.08 |
| Nov 04 2015 |
27631 |
754.47 |
| Nov 04 2015 |
40336 |
703.2 |
| Oct 28 2015 |
15198 |
714.38 |
| Oct 28 2015 |
28478 |
712.08 |
| Oct 28 2015 |
27594 |
754.47 |
| Oct 28 2015 |
40271 |
703.2 |
| Oct 21 2015 |
15164 |
714.38 |
| Oct 21 2015 |
28365 |
712.08 |
| Oct 21 2015 |
27630 |
754.47 |
| Oct 21 2015 |
40223 |
703.2 |
| Oct 14 2015 |
15165 |
714.38 |
| Oct 14 2015 |
28346 |
712.08 |
| Oct 14 2015 |
27495 |
754.47 |
| Oct 14 2015 |
40069 |
703.2 |
| Oct 07 2015 |
15183 |
714.38 |
| Oct 07 2015 |
28405 |
712.08 |
| Oct 07 2015 |
27410 |
754.47 |
| Oct 07 2015 |
40078 |
703.2 |
| Sep 30 2015 |
15222 |
714.38 |
| Sep 30 2015 |
28425 |
712.08 |
| Sep 30 2015 |
27413 |
754.47 |
| Sep 30 2015 |
40110 |
703.2 |
| Sep 23 2015 |
15038 |
714.38 |
| Sep 23 2015 |
28562 |
712.08 |
| Sep 23 2015 |
27374 |
754.47 |
| Sep 23 2015 |
40126 |
703.2 |
| Sep 16 2015 |
14941 |
714.38 |
| Sep 16 2015 |
28278 |
712.08 |
| Sep 16 2015 |
27315 |
754.47 |
| Sep 16 2015 |
39907 |
703.2 |
| Sep 09 2015 |
14810 |
714.38 |
| Sep 09 2015 |
28229 |
712.08 |
| Sep 09 2015 |
27246 |
754.47 |
| Sep 09 2015 |
39822 |
703.2 |
| Sep 02 2015 |
14688 |
714.38 |
| Sep 02 2015 |
28378 |
712.08 |
| Sep 02 2015 |
27002 |
754.47 |
| Sep 02 2015 |
39780 |
703.2 |
| Aug 26 2015 |
14950 |
714.38 |
| Aug 26 2015 |
28563 |
712.08 |
| Aug 26 2015 |
27248 |
754.47 |
| Aug 26 2015 |
39960 |
703.2 |
| Aug 19 2015 |
14856 |
714.38 |
| Aug 19 2015 |
28800 |
712.08 |
| Aug 19 2015 |
27361 |
754.47 |
| Aug 19 2015 |
40272 |
703.2 |
| Aug 12 2015 |
14989 |
714.38 |
| Aug 12 2015 |
28788 |
712.08 |
| Aug 12 2015 |
27527 |
754.47 |
| Aug 12 2015 |
40477 |
703.2 |
| Aug 05 2015 |
14806 |
714.38 |
| Aug 05 2015 |
28822 |
712.08 |
| Aug 05 2015 |
27353 |
754.47 |
| Aug 05 2015 |
40355 |
703.2 |
| Jul 29 2015 |
14618 |
714.38 |
| Jul 29 2015 |
28740 |
712.08 |
| Jul 29 2015 |
27576 |
754.47 |
| Jul 29 2015 |
40643 |
703.2 |
| Jul 22 2015 |
14730 |
697.45 |
| Jul 22 2015 |
28293 |
669.98 |
| Jul 22 2015 |
27537 |
780.96 |
| Jul 22 2015 |
41009 |
732.34 |
| Jul 15 2015 |
14958 |
697.45 |
| Jul 15 2015 |
28661 |
669.98 |
| Jul 15 2015 |
27667 |
780.96 |
| Jul 15 2015 |
41261 |
732.34 |
| Jul 08 2015 |
14979 |
697.45 |
| Jul 08 2015 |
28717 |
669.98 |
| Jul 08 2015 |
27713 |
780.96 |
| Jul 08 2015 |
41348 |
732.34 |
| Jul 01 2015 |
15210 |
697.45 |
| Jul 01 2015 |
28915 |
669.98 |
| Jul 01 2015 |
27889 |
780.96 |
| Jul 01 2015 |
41557 |
732.34 |
| Jun 24 2015 |
15153 |
697.45 |
| Jun 24 2015 |
28903 |
669.98 |
| Jun 24 2015 |
27966 |
780.96 |
| Jun 24 2015 |
41638 |
732.34 |
| Jun 17 2015 |
14945 |
697.45 |
| Jun 17 2015 |
28653 |
669.98 |
| Jun 17 2015 |
28043 |
780.96 |
| Jun 17 2015 |
41534 |
732.34 |
| Jun 10 2015 |
15123 |
697.45 |
| Jun 10 2015 |
29010 |
669.98 |
| Jun 10 2015 |
28029 |
780.96 |
| Jun 10 2015 |
41762 |
732.34 |
| Jun 03 2015 |
15000 |
697.45 |
| Jun 03 2015 |
29152 |
669.98 |
| Jun 03 2015 |
28019 |
780.96 |
| Jun 03 2015 |
41987 |
732.34 |
| May 27 2015 |
27981 |
846.12 |
| May 27 2015 |
41740 |
846.12 |
| May 20 2015 |
28142 |
846.12 |
| May 20 2015 |
41891 |
846.12 |
| May 13 2015 |
28067 |
846.12 |
| May 13 2015 |
42108 |
846.12 |
| May 06 2015 |
27466 |
846.12 |
| May 06 2015 |
41575 |
846.12 |
| Apr 29 2015 |
27526 |
846.12 |
| Apr 29 2015 |
41741 |
846.12 |
| Apr 22 2015 |
27724 |
846.12 |
| Apr 22 2015 |
42044 |
846.12 |
| Apr 15 2015 |
27443 |
846.12 |
| Apr 15 2015 |
41245 |
846.12 |
