| Apr 06 2018 |
17010 |
514.82 |
| Apr 06 2018 |
23034 |
514.82 |
| Mar 30 2018 |
17418 |
514.82 |
| Mar 30 2018 |
23376 |
514.82 |
| Mar 23 2018 |
17637 |
514.82 |
| Mar 23 2018 |
23583 |
514.82 |
| Mar 16 2018 |
17499 |
514.82 |
| Mar 16 2018 |
23562 |
514.82 |
| Mar 09 2018 |
17429 |
514.82 |
| Mar 09 2018 |
23532 |
514.82 |
| Mar 02 2018 |
17509 |
514.82 |
| Mar 02 2018 |
23790 |
514.82 |
| Feb 23 2018 |
17674 |
514.82 |
| Feb 23 2018 |
23970 |
514.82 |
| Feb 16 2018 |
17727 |
514.82 |
| Feb 16 2018 |
23962 |
514.82 |
| Feb 09 2018 |
17493 |
514.82 |
| Feb 09 2018 |
23692 |
514.82 |
| Feb 02 2018 |
17385 |
514.82 |
| Feb 02 2018 |
23586 |
514.82 |
| Jan 26 2018 |
17468 |
514.82 |
| Jan 26 2018 |
23652 |
514.82 |
| Jan 19 2018 |
17470 |
514.82 |
| Jan 19 2018 |
23653 |
514.82 |
| Jan 12 2018 |
17505 |
514.82 |
| Jan 12 2018 |
23658 |
514.82 |
| Jan 05 2018 |
17505 |
514.82 |
| Jan 05 2018 |
23683 |
514.82 |
| Dec 29 2017 |
17505 |
514.82 |
| Dec 29 2017 |
23683 |
514.82 |
| Dec 22 2017 |
17505 |
514.82 |
| Dec 22 2017 |
23685 |
514.82 |
| Dec 15 2017 |
17505 |
514.82 |
| Dec 15 2017 |
23676 |
514.82 |
| Dec 08 2017 |
17505 |
514.82 |
| Dec 08 2017 |
23676 |
514.82 |
| Dec 01 2017 |
17505 |
514.82 |
| Dec 01 2017 |
23676 |
514.82 |
| Nov 24 2017 |
17505 |
514.82 |
| Nov 24 2017 |
23676 |
514.82 |
| Nov 17 2017 |
17506 |
514.82 |
| Nov 17 2017 |
23677 |
514.82 |
| Nov 10 2017 |
17535 |
514.82 |
| Nov 10 2017 |
23695 |
514.82 |
| Nov 03 2017 |
17535 |
514.82 |
| Nov 03 2017 |
23696 |
514.82 |
| Oct 27 2017 |
17554 |
514.82 |
| Oct 27 2017 |
23729 |
514.82 |
| Oct 20 2017 |
17459 |
514.82 |
| Oct 20 2017 |
23671 |
514.82 |
| Oct 13 2017 |
17507 |
514.82 |
| Oct 13 2017 |
23705 |
514.82 |
| Oct 06 2017 |
17497 |
514.82 |
| Oct 06 2017 |
23691 |
514.82 |
| Sep 29 2017 |
17495 |
514.82 |
| Sep 29 2017 |
23601 |
514.82 |
| Sep 22 2017 |
17745 |
514.82 |
| Sep 22 2017 |
23844 |
514.82 |
| Sep 15 2017 |
17726 |
514.82 |
| Sep 15 2017 |
23914 |
514.82 |
| Sep 08 2017 |
17644 |
514.82 |
| Sep 08 2017 |
24028 |
514.82 |
| Sep 01 2017 |
17699 |
514.82 |
| Sep 01 2017 |
24146 |
514.82 |
| Aug 25 2017 |
18049 |
514.82 |
| Aug 25 2017 |
24511 |
514.82 |
| Aug 18 2017 |
18120 |
514.82 |
| Aug 18 2017 |
24604 |
514.82 |
| Aug 11 2017 |
18208 |
514.82 |
| Aug 11 2017 |
24671 |
514.82 |
| Aug 04 2017 |
18311 |
514.82 |
| Aug 04 2017 |
24924 |
514.82 |
| Jul 28 2017 |
18445 |
514.82 |
| Jul 28 2017 |
25084 |
514.82 |
| Jul 21 2017 |
18459 |
514.82 |
| Jul 21 2017 |
25208 |
514.82 |
| Jul 14 2017 |
18536 |
514.82 |
| Jul 14 2017 |
25320 |
514.82 |
| Jul 07 2017 |
18623 |
514.82 |
| Jul 07 2017 |
25383 |
514.82 |
| Jun 30 2017 |
18655 |
514.82 |
| Jun 30 2017 |
25469 |
514.82 |
| Jun 23 2017 |
18867 |
514.82 |
| Jun 23 2017 |
25657 |
514.82 |
| Jun 16 2017 |
18902 |
514.82 |
| Jun 16 2017 |
25635 |
514.82 |
| Jun 09 2017 |
18811 |
514.82 |
| Jun 09 2017 |
25546 |
514.82 |
| Jun 02 2017 |
19188 |
514.82 |
| Jun 02 2017 |
25892 |
514.82 |
| May 26 2017 |
19248 |
514.82 |
| May 26 2017 |
26024 |
514.82 |
| May 19 2017 |
21900 |
543.4 |
| May 19 2017 |
29396 |
543.4 |
| May 12 2017 |
22007 |
543.4 |
| May 12 2017 |
29520 |
543.4 |
| May 05 2017 |
21966 |
543.4 |
| May 05 2017 |
29440 |
543.4 |
| Apr 28 2017 |
21714 |
543.4 |
| Apr 28 2017 |
29060 |
543.4 |
| Apr 21 2017 |
22057 |
543.4 |
| Apr 21 2017 |
29372 |
543.4 |
| Apr 14 2017 |
23859 |
571.98 |
| Apr 14 2017 |
31512 |
571.98 |
| Apr 07 2017 |
23651 |
571.98 |
| Apr 07 2017 |
31212 |
571.98 |
| Mar 31 2017 |
23656 |
571.98 |
| Mar 31 2017 |
31402 |
571.98 |
| Mar 24 2017 |
23171 |
571.98 |
| Mar 24 2017 |
30882 |
571.98 |
| Mar 17 2017 |
23513 |
571.98 |
| Mar 17 2017 |
31083 |
571.98 |
| Mar 10 2017 |
23475 |
571.98 |
| Mar 10 2017 |
31074 |
571.98 |
| Mar 03 2017 |
23230 |
571.98 |
| Mar 03 2017 |
30855 |
571.98 |
| Feb 24 2017 |
23460 |
571.98 |
| Feb 24 2017 |
30887 |
571.98 |
| Feb 17 2017 |
23363 |
571.98 |
| Feb 17 2017 |
30813 |
571.98 |
| Feb 10 2017 |
23674 |
571.98 |
| Feb 10 2017 |
30949 |
571.98 |
| Feb 03 2017 |
23620 |
571.98 |
| Feb 03 2017 |
30888 |
571.98 |
| Jan 27 2017 |
23607 |
571.98 |
| Jan 27 2017 |
30889 |
571.98 |
| Jan 20 2017 |
23557 |
571.98 |
| Jan 20 2017 |
30852 |
571.98 |
| Jan 13 2017 |
23529 |
571.98 |
| Jan 13 2017 |
30837 |
571.98 |
| Jan 06 2017 |
23529 |
571.98 |
| Jan 06 2017 |
30845 |
571.98 |
| Dec 30 2016 |
23530 |
571.98 |
| Dec 30 2016 |
30856 |
571.98 |
| Dec 23 2016 |
23530 |
571.98 |
| Dec 23 2016 |
30856 |
571.98 |
| Dec 16 2016 |
23530 |
571.98 |
| Dec 16 2016 |
30846 |
571.98 |
| Dec 09 2016 |
23521 |
571.98 |
| Dec 09 2016 |
30841 |
571.98 |
| Dec 02 2016 |
23521 |
571.98 |
| Dec 02 2016 |
30842 |
571.98 |
| Nov 25 2016 |
23521 |
571.98 |
| Nov 25 2016 |
30838 |
571.98 |
| Nov 18 2016 |
23521 |
571.98 |
| Nov 18 2016 |
30838 |
571.98 |
| Nov 11 2016 |
23473 |
571.98 |
| Nov 11 2016 |
30801 |
571.98 |
| Nov 04 2016 |
23473 |
571.98 |
| Nov 04 2016 |
30801 |
571.98 |
| Oct 28 2016 |
23484 |
571.98 |
| Oct 28 2016 |
30812 |
571.98 |
| Oct 21 2016 |
23514 |
571.98 |
| Oct 21 2016 |
30831 |
571.98 |
| Oct 14 2016 |
23533 |
571.98 |
| Oct 14 2016 |
30784 |
571.98 |
| Oct 07 2016 |
23572 |
571.98 |
| Oct 07 2016 |
30834 |
571.98 |
| Sep 30 2016 |
23589 |
571.98 |
| Sep 30 2016 |
30878 |
571.98 |
| Sep 23 2016 |
23268 |
571.98 |
| Sep 23 2016 |
30677 |
571.98 |
| Sep 16 2016 |
23163 |
571.98 |
| Sep 16 2016 |
30697 |
571.98 |
| Sep 09 2016 |
23288 |
571.98 |
| Sep 09 2016 |
30817 |
571.98 |
| Sep 02 2016 |
23340 |
571.98 |
| Sep 02 2016 |
30971 |
571.98 |
| Aug 26 2016 |
23146 |
571.98 |
| Aug 26 2016 |
30774 |
571.98 |
| Aug 19 2016 |
23165 |
571.98 |
| Aug 19 2016 |
30776 |
571.98 |
| Aug 12 2016 |
23242 |
571.98 |
| Aug 12 2016 |
33307 |
571.98 |
| Aug 05 2016 |
23299 |
571.98 |
| Aug 05 2016 |
33426 |
571.98 |
| Jul 29 2016 |
23174 |
571.98 |
| Jul 29 2016 |
33701 |
571.98 |
| Jul 22 2016 |
23316 |
571.98 |
| Jul 22 2016 |
33941 |
571.98 |
| Jun 22 2016 |
23678 |
571.98 |
| Jun 22 2016 |
35062 |
571.98 |
| Jun 15 2016 |
24022 |
571.98 |
| Jun 15 2016 |
35474 |
571.98 |
| Jun 08 2016 |
24146 |
571.98 |
| Jun 08 2016 |
35669 |
571.98 |
| Jun 01 2016 |
24250 |
571.98 |
| Jun 01 2016 |
35947 |
571.98 |
| May 25 2016 |
24185 |
571.98 |
| May 25 2016 |
35717 |
571.98 |
| Apr 06 2016 |
14282 |
445.48 |
| Apr 06 2016 |
21182 |
445.48 |
| Mar 30 2016 |
14115 |
445.48 |
| Mar 30 2016 |
21026 |
445.48 |
| Mar 23 2016 |
14378 |
445.48 |
| Mar 23 2016 |
21155 |
445.48 |
| Mar 16 2016 |
14472 |
445.48 |
| Mar 16 2016 |
21124 |
445.48 |
| Mar 09 2016 |
14561 |
445.48 |
| Mar 09 2016 |
21171 |
445.48 |
| Mar 02 2016 |
14374 |
445.48 |
| Mar 02 2016 |
21022 |
445.48 |
| Feb 24 2016 |
14376 |
445.48 |
| Feb 24 2016 |
20958 |
445.48 |
| Feb 17 2016 |
14544 |
445.48 |
| Feb 17 2016 |
21162 |
445.48 |
| Feb 10 2016 |
14476 |
445.48 |
| Feb 10 2016 |
21129 |
445.48 |
| Feb 03 2016 |
14466 |
445.48 |
| Feb 03 2016 |
21121 |
445.48 |
| Jan 27 2016 |
14509 |
445.48 |
| Jan 27 2016 |
21124 |
445.48 |
| Jan 20 2016 |
14516 |
445.48 |
| Jan 20 2016 |
21136 |
445.48 |
| Jan 13 2016 |
14533 |
445.48 |
| Jan 13 2016 |
21168 |
445.48 |
| Jan 06 2016 |
14533 |
445.48 |
| Jan 06 2016 |
21180 |
445.48 |
| Dec 30 2015 |
14533 |
445.48 |
| Dec 30 2015 |
21174 |
445.48 |
| Dec 23 2015 |
14531 |
445.48 |
| Dec 23 2015 |
21175 |
445.48 |
| Dec 16 2015 |
14531 |
445.48 |
| Dec 16 2015 |
21175 |
445.48 |
| Dec 09 2015 |
14530 |
445.48 |
| Dec 09 2015 |
21180 |
445.48 |
| Dec 02 2015 |
14531 |
445.48 |
| Dec 02 2015 |
21181 |
445.48 |
| Nov 25 2015 |
14531 |
445.48 |
| Nov 25 2015 |
21182 |
445.48 |
| Nov 18 2015 |
14531 |
445.48 |
| Nov 18 2015 |
21181 |
445.48 |
| Nov 11 2015 |
14506 |
445.48 |
| Nov 11 2015 |
21159 |
445.48 |
| Nov 04 2015 |
14506 |
445.48 |
| Nov 04 2015 |
21159 |
445.48 |
| Oct 28 2015 |
14508 |
445.48 |
| Oct 28 2015 |
21126 |
445.48 |
| Oct 21 2015 |
14461 |
445.48 |
| Oct 21 2015 |
21101 |
445.48 |
| Oct 14 2015 |
14455 |
445.48 |
| Oct 14 2015 |
21106 |
445.48 |
| Oct 07 2015 |
14473 |
445.48 |
| Oct 07 2015 |
21111 |
445.48 |
| Sep 30 2015 |
14489 |
445.48 |
| Sep 30 2015 |
21129 |
445.48 |
| Sep 23 2015 |
14571 |
445.48 |
| Sep 23 2015 |
21175 |
445.48 |
| Sep 16 2015 |
14432 |
445.48 |
| Sep 16 2015 |
21064 |
445.48 |
| Sep 09 2015 |
14396 |
445.48 |
| Sep 09 2015 |
21029 |
445.48 |
| Sep 02 2015 |
14480 |
445.48 |
| Sep 02 2015 |
20999 |
445.48 |
| Aug 26 2015 |
14626 |
445.48 |
| Aug 26 2015 |
21167 |
445.48 |
| Aug 19 2015 |
14854 |
445.48 |
| Aug 19 2015 |
21370 |
445.48 |
| Aug 12 2015 |
14828 |
445.48 |
| Aug 12 2015 |
21466 |
445.48 |
| Aug 05 2015 |
14881 |
445.48 |
| Aug 05 2015 |
21444 |
445.48 |
| Jul 29 2015 |
14882 |
445.48 |
| Jul 29 2015 |
21645 |
445.48 |
| Jul 22 2015 |
14904 |
445.48 |
| Jul 22 2015 |
21711 |
445.48 |
| Jul 15 2015 |
15192 |
445.48 |
| Jul 15 2015 |
21884 |
445.48 |
| Jul 08 2015 |
15280 |
445.48 |
| Jul 08 2015 |
22023 |
445.48 |
| Jul 01 2015 |
15372 |
445.48 |
| Jul 01 2015 |
22135 |
445.48 |
| Jun 24 2015 |
15407 |
445.48 |
| Jun 24 2015 |
22228 |
445.48 |
| Jun 17 2015 |
15346 |
445.48 |
| Jun 17 2015 |
22270 |
445.48 |
| Jun 10 2015 |
15481 |
445.48 |
| Jun 10 2015 |
22292 |
445.48 |
| Jun 03 2015 |
15658 |
445.48 |
| Jun 03 2015 |
22454 |
445.48 |
| May 27 2015 |
15509 |
445.48 |
| May 27 2015 |
22262 |
445.48 |
| May 20 2015 |
15570 |
445.48 |
| May 20 2015 |
22295 |
445.48 |
| May 13 2015 |
15724 |
445.48 |
| May 13 2015 |
22347 |
445.48 |
| May 06 2015 |
15576 |
445.48 |
| May 06 2015 |
21989 |
445.48 |
| Apr 29 2015 |
15788 |
445.48 |
| Apr 29 2015 |
22231 |
445.48 |
| Apr 22 2015 |
15847 |
445.48 |
| Apr 22 2015 |
22310 |
445.48 |
| Apr 15 2015 |
15629 |
445.48 |
| Apr 15 2015 |
22122 |
445.48 |
