| May 17 2019 |
9478 |
443.34 |
| May 17 2019 |
13828 |
443.34 |
| May 10 2019 |
9553 |
443.34 |
| May 10 2019 |
13770 |
443.34 |
| May 03 2019 |
9610 |
443.34 |
| May 03 2019 |
13839 |
443.34 |
| Apr 26 2019 |
10487 |
450.68 |
| Apr 26 2019 |
14558 |
450.68 |
| Apr 19 2019 |
10426 |
450.68 |
| Apr 19 2019 |
14511 |
450.68 |
| Apr 18 2019 |
10433 |
450.68 |
| Apr 12 2019 |
10446 |
450.68 |
| Apr 12 2019 |
14570 |
450.68 |
| Apr 05 2019 |
10047 |
450.68 |
| Apr 05 2019 |
14157 |
450.68 |
| Mar 29 2019 |
9992 |
450.68 |
| Mar 29 2019 |
14018 |
450.68 |
| Mar 22 2019 |
9845 |
450.68 |
| Mar 22 2019 |
13864 |
450.68 |
| Mar 15 2019 |
9973 |
450.68 |
| Mar 15 2019 |
13880 |
450.68 |
| Mar 08 2019 |
9786 |
450.68 |
| Mar 08 2019 |
13682 |
450.68 |
| Mar 01 2019 |
9866 |
450.68 |
| Mar 01 2019 |
13741 |
450.68 |
| Feb 22 2019 |
9901 |
450.68 |
| Feb 22 2019 |
13802 |
450.68 |
| Feb 15 2019 |
9885 |
450.68 |
| Feb 15 2019 |
13679 |
450.68 |
| Feb 08 2019 |
9832 |
450.68 |
| Feb 08 2019 |
13565 |
450.68 |
| Feb 01 2019 |
9844 |
450.68 |
| Feb 01 2019 |
13567 |
450.68 |
| Jan 25 2019 |
9853 |
450.68 |
| Jan 25 2019 |
13621 |
450.68 |
| Jan 18 2019 |
9901 |
450.68 |
| Jan 18 2019 |
13642 |
450.68 |
| Jan 11 2019 |
9901 |
450.68 |
| Jan 11 2019 |
13626 |
450.68 |
| Jan 04 2019 |
9902 |
450.68 |
| Jan 04 2019 |
13635 |
450.68 |
| Dec 28 2018 |
9902 |
450.68 |
| Dec 28 2018 |
13635 |
450.68 |
| Dec 21 2018 |
9902 |
450.68 |
| Dec 21 2018 |
13635 |
450.68 |
| Dec 14 2018 |
9902 |
450.68 |
| Dec 14 2018 |
13635 |
450.68 |
| Dec 07 2018 |
9902 |
450.68 |
| Dec 07 2018 |
13630 |
450.68 |
| Nov 30 2018 |
9902 |
450.68 |
| Nov 30 2018 |
13630 |
450.68 |
| Nov 23 2018 |
9902 |
450.68 |
| Nov 23 2018 |
13630 |
450.68 |
| Nov 16 2018 |
9902 |
450.68 |
| Nov 16 2018 |
13630 |
450.68 |
| Nov 09 2018 |
9903 |
450.68 |
| Nov 09 2018 |
13631 |
450.68 |
| Nov 02 2018 |
9903 |
450.68 |
| Nov 02 2018 |
13603 |
450.68 |
| Oct 26 2018 |
9901 |
450.68 |
| Oct 26 2018 |
13600 |
450.68 |
| Oct 19 2018 |
9919 |
450.68 |
| Oct 19 2018 |
13619 |
450.68 |
| Oct 12 2018 |
9880 |
450.68 |
| Oct 12 2018 |
13564 |
450.68 |
| Oct 05 2018 |
9900 |
450.68 |
| Oct 05 2018 |
13677 |
450.68 |
| Sep 28 2018 |
9679 |
450.68 |
| Sep 28 2018 |
13349 |
450.68 |
| Sep 21 2018 |
9657 |
450.68 |
| Sep 21 2018 |
13328 |
450.68 |
| Sep 14 2018 |
9686 |
450.68 |
| Sep 14 2018 |
13369 |
450.68 |
| Sep 07 2018 |
9854 |
450.68 |
| Sep 07 2018 |
13623 |
450.68 |
| Aug 31 2018 |
9897 |
450.68 |
| Aug 31 2018 |
13716 |
450.68 |
| Aug 24 2018 |
9926 |
450.68 |
| Aug 24 2018 |
13742 |
450.68 |
| Aug 17 2018 |
8190 |
433.8 |
| Aug 17 2018 |
11658 |
433.8 |
| Aug 10 2018 |
8241 |
433.8 |
| Aug 10 2018 |
11772 |
433.8 |
| Aug 03 2018 |
8385 |
433.8 |
| Aug 03 2018 |
9343 |
439.53 |
| Aug 03 2018 |
12068 |
435.23 |
| Jul 27 2018 |
8470 |
433.8 |
| Jul 27 2018 |
9372 |
439.53 |
| Jul 27 2018 |
12096 |
435.23 |
| Jul 20 2018 |
8457 |
433.8 |
| Jul 20 2018 |
9494 |
439.53 |
| Jul 20 2018 |
12267 |
435.23 |
| Jul 13 2018 |
8622 |
433.8 |
| Jul 13 2018 |
9329 |
439.53 |
| Jul 13 2018 |
12144 |
435.23 |
| Jul 06 2018 |
8430 |
433.8 |
| Jul 06 2018 |
9284 |
439.53 |
| Jul 06 2018 |
11942 |
435.23 |
| Jun 29 2018 |
8448 |
433.8 |
| Jun 29 2018 |
9281 |
439.53 |
| Jun 29 2018 |
11956 |
435.23 |
| Jun 22 2018 |
8646 |
433.8 |
| Jun 22 2018 |
9521 |
439.53 |
| Jun 22 2018 |
12203 |
435.23 |
| Jun 15 2018 |
8706 |
433.8 |
| Jun 15 2018 |
9466 |
439.53 |
| Jun 15 2018 |
12206 |
435.23 |
| Jun 08 2018 |
8267 |
429.02 |
| Jun 08 2018 |
9624 |
439.53 |
| Jun 08 2018 |
12020 |
432.53 |
| Jun 01 2018 |
8583 |
429.02 |
| Jun 01 2018 |
9703 |
439.53 |
| Jun 01 2018 |
12326 |
432.53 |
| May 25 2018 |
8602 |
429.02 |
| May 25 2018 |
9808 |
439.53 |
| May 25 2018 |
12500 |
432.53 |
| May 18 2018 |
8678 |
429.02 |
| May 18 2018 |
9836 |
439.53 |
| May 18 2018 |
12553 |
432.53 |
| May 11 2018 |
8692 |
429.02 |
| May 11 2018 |
9792 |
439.53 |
| May 11 2018 |
12653 |
432.53 |
| May 04 2018 |
8705 |
427.42 |
| May 04 2018 |
9967 |
439.53 |
| May 04 2018 |
12653 |
431.46 |
| Apr 27 2018 |
6014 |
400.03 |
| Apr 27 2018 |
9991 |
439.53 |
| Apr 27 2018 |
10965 |
419.78 |
| Apr 20 2018 |
6002 |
400.03 |
| Apr 20 2018 |
10073 |
439.53 |
| Apr 20 2018 |
10984 |
419.78 |
| Apr 13 2018 |
5973 |
400.03 |
| Apr 13 2018 |
10043 |
439.53 |
| Apr 13 2018 |
11027 |
419.78 |
| Apr 06 2018 |
4368 |
380.3 |
| Apr 06 2018 |
9990 |
439.53 |
| Apr 06 2018 |
8616 |
400.04 |
| Mar 30 2018 |
4507 |
380.3 |
| Mar 30 2018 |
10066 |
439.53 |
| Mar 30 2018 |
8757 |
400.04 |
| Mar 23 2018 |
4603 |
380.3 |
| Mar 23 2018 |
10124 |
439.53 |
| Mar 23 2018 |
8859 |
400.04 |
| Mar 16 2018 |
4595 |
380.3 |
| Mar 16 2018 |
10150 |
439.53 |
| Mar 16 2018 |
8850 |
400.04 |
| Mar 09 2018 |
4587 |
380.3 |
| Mar 09 2018 |
10058 |
439.53 |
| Mar 09 2018 |
8838 |
400.04 |
| Mar 02 2018 |
7451 |
483.1 |
| Mar 02 2018 |
4628 |
380.3 |
| Mar 02 2018 |
10144 |
439.53 |
| Mar 02 2018 |
9024 |
400.04 |
| Feb 23 2018 |
7613 |
483.1 |
| Feb 23 2018 |
4673 |
380.3 |
| Feb 23 2018 |
10240 |
439.53 |
| Feb 23 2018 |
9109 |
400.04 |
| Feb 16 2018 |
7556 |
483.1 |
| Feb 16 2018 |
4694 |
380.3 |
| Feb 16 2018 |
10224 |
439.53 |
| Feb 16 2018 |
9130 |
400.04 |
| Feb 09 2018 |
7567 |
483.1 |
| Feb 09 2018 |
4679 |
380.3 |
| Feb 09 2018 |
10263 |
439.53 |
| Feb 09 2018 |
9084 |
400.04 |
| Feb 02 2018 |
7617 |
483.1 |
| Feb 02 2018 |
4674 |
380.3 |
| Feb 02 2018 |
10224 |
439.53 |
| Feb 02 2018 |
9064 |
400.04 |
| Jan 26 2018 |
7617 |
483.1 |
| Jan 26 2018 |
4691 |
380.3 |
| Jan 26 2018 |
10247 |
439.53 |
| Jan 26 2018 |
9080 |
400.04 |
| Jan 19 2018 |
7617 |
483.1 |
| Jan 19 2018 |
4690 |
380.3 |
| Jan 19 2018 |
10246 |
439.53 |
| Jan 19 2018 |
9083 |
400.04 |
| Jan 12 2018 |
7571 |
483.1 |
| Jan 12 2018 |
4694 |
380.3 |
| Jan 12 2018 |
10243 |
439.53 |
| Jan 12 2018 |
9082 |
400.04 |
| Jan 05 2018 |
7571 |
483.1 |
| Jan 05 2018 |
4694 |
380.3 |
| Jan 05 2018 |
10273 |
439.53 |
| Jan 05 2018 |
9092 |
400.04 |
| Dec 29 2017 |
7610 |
483.1 |
| Dec 29 2017 |
4694 |
380.3 |
| Dec 29 2017 |
10273 |
439.53 |
| Dec 29 2017 |
9093 |
400.04 |
| Dec 22 2017 |
7610 |
483.1 |
| Dec 22 2017 |
4694 |
380.3 |
| Dec 22 2017 |
10274 |
439.53 |
| Dec 22 2017 |
9094 |
400.04 |
| Dec 15 2017 |
7610 |
483.1 |
| Dec 15 2017 |
4694 |
380.3 |
| Dec 15 2017 |
10262 |
439.53 |
| Dec 15 2017 |
9091 |
400.04 |
| Dec 08 2017 |
7610 |
483.1 |
| Dec 08 2017 |
4694 |
380.3 |
| Dec 08 2017 |
10262 |
439.53 |
| Dec 08 2017 |
9091 |
400.04 |
| Dec 01 2017 |
7607 |
483.1 |
| Dec 01 2017 |
4694 |
380.3 |
| Dec 01 2017 |
10262 |
439.53 |
| Dec 01 2017 |
9091 |
400.04 |
| Nov 24 2017 |
7607 |
483.1 |
| Nov 24 2017 |
4694 |
380.3 |
| Nov 24 2017 |
10262 |
439.53 |
| Nov 24 2017 |
9091 |
400.04 |
| Nov 17 2017 |
7607 |
483.1 |
| Nov 17 2017 |
4694 |
380.3 |
| Nov 17 2017 |
10262 |
439.53 |
| Nov 17 2017 |
9091 |
400.04 |
| Nov 10 2017 |
7607 |
483.1 |
| Nov 10 2017 |
4697 |
380.3 |
| Nov 10 2017 |
10262 |
439.53 |
| Nov 10 2017 |
9095 |
400.04 |
| Nov 03 2017 |
7607 |
483.1 |
| Nov 03 2017 |
4697 |
380.3 |
| Nov 03 2017 |
10263 |
439.53 |
| Nov 03 2017 |
9095 |
400.04 |
| Oct 27 2017 |
7607 |
483.1 |
| Oct 27 2017 |
4737 |
380.3 |
| Oct 27 2017 |
10263 |
439.53 |
| Oct 27 2017 |
9138 |
400.04 |
| Oct 20 2017 |
7577 |
483.1 |
| Oct 20 2017 |
4705 |
380.3 |
| Oct 20 2017 |
10279 |
439.53 |
| Oct 20 2017 |
9111 |
400.04 |
| Oct 13 2017 |
7593 |
483.1 |
| Oct 13 2017 |
4723 |
380.3 |
| Oct 13 2017 |
10279 |
439.53 |
| Oct 13 2017 |
9128 |
400.04 |
| Oct 06 2017 |
7593 |
483.1 |
| Oct 06 2017 |
4727 |
380.3 |
| Oct 06 2017 |
10273 |
439.53 |
| Oct 06 2017 |
9130 |
400.04 |
| Sep 29 2017 |
7600 |
483.1 |
| Sep 29 2017 |
4726 |
380.3 |
| Sep 29 2017 |
10284 |
439.53 |
| Sep 29 2017 |
9064 |
400.04 |
| Sep 22 2017 |
7588 |
483.1 |
| Sep 22 2017 |
4809 |
380.3 |
| Sep 22 2017 |
10280 |
439.53 |
| Sep 22 2017 |
9145 |
400.04 |
| Sep 15 2017 |
7436 |
483.1 |
| Sep 15 2017 |
4834 |
380.3 |
| Sep 15 2017 |
10345 |
439.53 |
| Sep 15 2017 |
9224 |
400.04 |
| Sep 08 2017 |
7213 |
483.1 |
| Sep 08 2017 |
4809 |
380.3 |
| Sep 08 2017 |
10370 |
439.53 |
| Sep 08 2017 |
9326 |
400.04 |
| Sep 01 2017 |
7315 |
483.1 |
| Sep 01 2017 |
4785 |
380.3 |
| Sep 01 2017 |
10533 |
439.53 |
| Sep 01 2017 |
9328 |
400.04 |
| Aug 25 2017 |
7253 |
483.1 |
| Aug 25 2017 |
3723 |
360.57 |
| Aug 25 2017 |
10546 |
439.53 |
| Aug 25 2017 |
9677 |
400.05 |
| Aug 18 2017 |
7518 |
483.1 |
| Aug 18 2017 |
3733 |
360.57 |
| Aug 18 2017 |
10597 |
439.53 |
| Aug 18 2017 |
9759 |
400.05 |
| Aug 11 2017 |
7437 |
483.1 |
| Aug 11 2017 |
3775 |
360.57 |
| Aug 11 2017 |
10584 |
439.53 |
| Aug 11 2017 |
9809 |
400.05 |
| Aug 04 2017 |
7565 |
483.1 |
| Aug 04 2017 |
3788 |
360.57 |
| Aug 04 2017 |
5491 |
360.57 |
| Jul 28 2017 |
7608 |
483.1 |
| Jul 28 2017 |
3822 |
360.57 |
| Jul 28 2017 |
5552 |
360.57 |
| Jul 21 2017 |
7662 |
483.1 |
| Jul 21 2017 |
3908 |
360.57 |
| Jul 21 2017 |
5645 |
360.57 |
| Jul 14 2017 |
7718 |
483.1 |
| Jul 14 2017 |
3953 |
360.57 |
| Jul 14 2017 |
5681 |
360.57 |
| Jul 07 2017 |
7777 |
483.1 |
| Jul 07 2017 |
3982 |
360.57 |
| Jul 07 2017 |
5708 |
360.57 |
| Jun 30 2017 |
7743 |
483.1 |
| Jun 30 2017 |
4009 |
360.57 |
| Jun 30 2017 |
5729 |
360.57 |
| Jun 23 2017 |
7839 |
483.1 |
| Jun 23 2017 |
4126 |
360.57 |
| Jun 23 2017 |
5787 |
360.57 |
| Jun 16 2017 |
7741 |
483.1 |
| Jun 16 2017 |
4127 |
360.57 |
| Jun 16 2017 |
5840 |
360.57 |
| Jun 09 2017 |
7751 |
483.1 |
| Jun 09 2017 |
3979 |
360.57 |
| Jun 09 2017 |
5723 |
360.57 |
| Jun 02 2017 |
7750 |
483.1 |
| Jun 02 2017 |
4149 |
360.57 |
| Jun 02 2017 |
5877 |
360.57 |
| May 26 2017 |
7664 |
483.1 |
| May 26 2017 |
4175 |
360.57 |
| May 26 2017 |
5893 |
360.57 |
| May 19 2017 |
7958 |
483.1 |
| May 19 2017 |
4268 |
360.57 |
| May 19 2017 |
5946 |
360.57 |
| May 12 2017 |
8071 |
483.1 |
| May 12 2017 |
4321 |
360.57 |
| May 12 2017 |
6000 |
360.57 |
| May 05 2017 |
4345 |
360.57 |
| May 05 2017 |
6064 |
360.57 |
| Apr 28 2017 |
4349 |
360.57 |
| Apr 28 2017 |
6058 |
360.57 |
| Apr 21 2017 |
4446 |
360.57 |
| Apr 21 2017 |
6132 |
360.57 |
| Mar 03 2017 |
10554 |
534.62 |
| Feb 24 2017 |
10686 |
534.62 |
| Feb 17 2017 |
10566 |
534.62 |
| Feb 10 2017 |
10748 |
534.62 |
| Feb 03 2017 |
10695 |
534.62 |
| Jan 27 2017 |
10673 |
534.62 |
| Jan 20 2017 |
10698 |
534.62 |
| Jan 13 2017 |
10698 |
534.62 |
| Jan 06 2017 |
10698 |
534.62 |
| Dec 30 2016 |
10693 |
534.62 |
| Dec 23 2016 |
10693 |
534.62 |
| Dec 16 2016 |
10693 |
534.62 |
| Dec 09 2016 |
10698 |
534.62 |
| Dec 02 2016 |
10698 |
534.62 |
| Nov 25 2016 |
10687 |
534.62 |
| Nov 18 2016 |
10687 |
534.62 |
| Nov 11 2016 |
10687 |
534.62 |
| Nov 04 2016 |
10687 |
534.62 |
| Oct 28 2016 |
10671 |
534.62 |
| Oct 21 2016 |
10671 |
534.62 |
| Oct 14 2016 |
10686 |
534.62 |
| Oct 07 2016 |
10684 |
534.62 |
| Sep 30 2016 |
10734 |
534.62 |
| Sep 23 2016 |
10701 |
534.62 |
| Sep 16 2016 |
10704 |
534.62 |
| Sep 09 2016 |
10835 |
534.62 |
| Sep 02 2016 |
11024 |
534.62 |
| Aug 26 2016 |
10726 |
534.62 |
| Aug 19 2016 |
10928 |
534.62 |
| Aug 12 2016 |
11302 |
534.62 |
| Aug 12 2016 |
30131 |
534.62 |
| Aug 05 2016 |
11397 |
534.62 |
| Aug 05 2016 |
30261 |
534.62 |
| Jul 29 2016 |
10092 |
494.54 |
| Jul 29 2016 |
25754 |
494.54 |
| Jul 22 2016 |
9902 |
487.44 |
| Jul 22 2016 |
25006 |
487.44 |
| Jun 22 2016 |
9812 |
487.44 |
| Jun 22 2016 |
26103 |
487.44 |
| Jun 15 2016 |
10152 |
487.44 |
| Jun 15 2016 |
26369 |
487.44 |
| Jun 08 2016 |
10284 |
487.44 |
| Jun 08 2016 |
26489 |
487.44 |
| Jun 01 2016 |
10447 |
487.44 |
| Jun 01 2016 |
26782 |
487.44 |
| May 25 2016 |
10346 |
487.44 |
| May 25 2016 |
26609 |
487.44 |
| May 18 2016 |
10427 |
487.44 |
| May 18 2016 |
26873 |
487.44 |
| May 11 2016 |
10331 |
487.44 |
| May 11 2016 |
26913 |
487.44 |
| May 04 2016 |
10321 |
487.44 |
| May 04 2016 |
26801 |
487.44 |
| Apr 27 2016 |
10572 |
487.44 |
| Apr 27 2016 |
27164 |
487.44 |
| Apr 20 2016 |
10625 |
487.44 |
| Apr 20 2016 |
27156 |
487.44 |
| Apr 13 2016 |
10660 |
487.44 |
| Apr 13 2016 |
27102 |
487.44 |
| Apr 06 2016 |
10837 |
487.44 |
| Apr 06 2016 |
21881 |
519.42 |
| Apr 06 2016 |
28462 |
495.43 |
| Mar 30 2016 |
10518 |
487.44 |
| Mar 30 2016 |
21662 |
519.42 |
| Mar 30 2016 |
28303 |
495.43 |
| Mar 23 2016 |
10888 |
487.44 |
| Mar 23 2016 |
21991 |
519.42 |
| Mar 23 2016 |
28405 |
495.43 |
| Mar 16 2016 |
10839 |
487.44 |
| Mar 16 2016 |
22174 |
519.42 |
| Mar 16 2016 |
28446 |
495.43 |
| Mar 09 2016 |
9803 |
463.85 |
| Mar 09 2016 |
22311 |
519.42 |
| Mar 09 2016 |
26695 |
482.37 |
| Mar 02 2016 |
9836 |
463.85 |
| Mar 02 2016 |
21929 |
519.42 |
| Mar 02 2016 |
26435 |
482.37 |
| Feb 24 2016 |
9796 |
463.85 |
| Feb 24 2016 |
21871 |
519.42 |
| Feb 24 2016 |
26286 |
482.37 |
| Feb 17 2016 |
9902 |
463.85 |
| Feb 17 2016 |
22129 |
519.42 |
| Feb 17 2016 |
26553 |
482.37 |
| Feb 10 2016 |
9973 |
463.85 |
| Feb 10 2016 |
21961 |
519.42 |
| Feb 10 2016 |
26489 |
482.37 |
| Feb 03 2016 |
9986 |
463.85 |
| Feb 03 2016 |
21926 |
519.42 |
| Feb 03 2016 |
26470 |
482.37 |
| Jan 27 2016 |
9986 |
463.85 |
| Jan 27 2016 |
21976 |
519.42 |
| Jan 27 2016 |
26463 |
482.37 |
| Jan 20 2016 |
10003 |
463.85 |
| Jan 20 2016 |
21974 |
519.42 |
| Jan 20 2016 |
26470 |
482.37 |
| Jan 13 2016 |
10003 |
463.85 |
| Jan 13 2016 |
21998 |
519.42 |
| Jan 13 2016 |
26512 |
482.37 |
| Jan 06 2016 |
10003 |
463.85 |
| Jan 06 2016 |
21998 |
519.42 |
| Jan 06 2016 |
26522 |
482.37 |
| Dec 30 2015 |
10012 |
463.85 |
| Dec 30 2015 |
21998 |
519.42 |
| Dec 30 2015 |
26503 |
482.37 |
| Dec 23 2015 |
10012 |
463.85 |
| Dec 23 2015 |
21996 |
519.42 |
| Dec 23 2015 |
26502 |
482.37 |
| Dec 16 2015 |
10012 |
463.85 |
| Dec 16 2015 |
21996 |
519.42 |
| Dec 16 2015 |
26502 |
482.37 |
| Dec 09 2015 |
10012 |
463.85 |
| Dec 09 2015 |
21997 |
519.42 |
| Dec 09 2015 |
26508 |
482.37 |
| Dec 02 2015 |
10012 |
463.85 |
| Dec 02 2015 |
21998 |
519.42 |
| Dec 02 2015 |
26510 |
482.37 |
| Nov 25 2015 |
10012 |
463.85 |
| Nov 25 2015 |
21998 |
519.42 |
| Nov 25 2015 |
26511 |
482.37 |
| Nov 18 2015 |
10012 |
463.85 |
| Nov 18 2015 |
21997 |
519.42 |
| Nov 18 2015 |
26510 |
482.37 |
| Nov 11 2015 |
10012 |
463.85 |
| Nov 11 2015 |
21965 |
519.42 |
| Nov 11 2015 |
26492 |
482.37 |
| Nov 04 2015 |
10012 |
463.85 |
| Nov 04 2015 |
21965 |
519.42 |
| Nov 04 2015 |
26492 |
482.37 |
| Oct 28 2015 |
9998 |
463.85 |
| Oct 28 2015 |
21967 |
519.42 |
| Oct 28 2015 |
26449 |
482.37 |
| Oct 21 2015 |
9965 |
463.85 |
| Oct 21 2015 |
21887 |
519.42 |
| Oct 21 2015 |
26423 |
482.37 |
| Oct 14 2015 |
9966 |
463.85 |
| Oct 14 2015 |
21875 |
519.42 |
| Oct 14 2015 |
26410 |
482.37 |
| Oct 07 2015 |
9972 |
463.85 |
| Oct 07 2015 |
21915 |
519.42 |
| Oct 07 2015 |
26410 |
482.37 |
| Sep 30 2015 |
9993 |
463.85 |
| Sep 30 2015 |
21929 |
519.42 |
| Sep 30 2015 |
26429 |
482.37 |
| Sep 23 2015 |
9920 |
463.85 |
| Sep 23 2015 |
22037 |
519.42 |
| Sep 23 2015 |
26477 |
482.37 |
| Sep 16 2015 |
9879 |
463.85 |
| Sep 16 2015 |
21812 |
519.42 |
| Sep 16 2015 |
26349 |
482.37 |
| Sep 09 2015 |
9798 |
463.85 |
| Sep 09 2015 |
21770 |
519.42 |
| Sep 09 2015 |
26284 |
482.37 |
| Sep 02 2015 |
9668 |
463.85 |
| Sep 02 2015 |
21881 |
519.42 |
| Sep 02 2015 |
26228 |
482.37 |
| Aug 26 2015 |
9883 |
463.85 |
| Aug 26 2015 |
22069 |
519.42 |
| Aug 26 2015 |
26424 |
482.37 |
| Aug 19 2015 |
9799 |
463.85 |
| Aug 19 2015 |
22319 |
519.42 |
| Aug 19 2015 |
26681 |
482.37 |
| Aug 12 2015 |
9871 |
463.85 |
| Aug 12 2015 |
22291 |
519.42 |
| Aug 12 2015 |
26806 |
482.37 |
| Aug 05 2015 |
9845 |
463.85 |
| Aug 05 2015 |
22383 |
519.42 |
| Aug 05 2015 |
26765 |
482.37 |
| Jul 29 2015 |
10178 |
473.24 |
| Jul 29 2015 |
22336 |
519.42 |
| Jul 29 2015 |
28823 |
496.33 |
| Jul 22 2015 |
22321 |
519.42 |
| Jul 22 2015 |
31735 |
519.42 |
| Jul 15 2015 |
22671 |
519.42 |
| Jul 15 2015 |
31953 |
519.42 |
| Jul 08 2015 |
22769 |
519.42 |
| Jul 08 2015 |
32084 |
519.42 |
| Jul 01 2015 |
22916 |
519.42 |
| Jul 01 2015 |
32234 |
519.42 |
| Jun 24 2015 |
22948 |
519.42 |
| Jun 24 2015 |
32354 |
519.42 |
| Jun 17 2015 |
22799 |
519.42 |
| Jun 17 2015 |
32369 |
519.42 |
| Jun 10 2015 |
23057 |
519.42 |
| Jun 10 2015 |
32484 |
519.42 |
| Jun 03 2015 |
23204 |
519.42 |
| Jun 03 2015 |
32646 |
519.42 |
| May 27 2015 |
22998 |
519.42 |
| May 27 2015 |
32336 |
519.42 |
| May 20 2015 |
23086 |
519.42 |
| May 20 2015 |
32370 |
519.42 |
| May 13 2015 |
23386 |
519.42 |
| May 13 2015 |
32460 |
519.42 |
| May 06 2015 |
23194 |
519.42 |
| May 06 2015 |
32078 |
519.42 |
| Apr 29 2015 |
23499 |
519.42 |
| Apr 29 2015 |
32349 |
519.42 |
| Apr 22 2015 |
23577 |
519.42 |
| Apr 22 2015 |
32519 |
519.42 |
| Apr 15 2015 |
23107 |
519.42 |
| Apr 15 2015 |
32089 |
519.42 |
