| May 18 2016 |
23027 |
549.08 |
| May 18 2016 |
34188 |
549.08 |
| May 11 2016 |
23081 |
549.08 |
| May 11 2016 |
34204 |
549.08 |
| May 04 2016 |
22935 |
549.08 |
| May 04 2016 |
24159 |
557.36 |
| May 04 2016 |
34457 |
553.22 |
| Apr 27 2016 |
23217 |
549.08 |
| Apr 27 2016 |
24612 |
557.36 |
| Apr 27 2016 |
34973 |
553.22 |
| Apr 20 2016 |
23024 |
549.08 |
| Apr 20 2016 |
24635 |
557.36 |
| Apr 20 2016 |
34916 |
553.22 |
| Apr 13 2016 |
23602 |
549.08 |
| Apr 13 2016 |
24425 |
557.36 |
| Apr 13 2016 |
34884 |
553.22 |
| Apr 06 2016 |
24200 |
549.08 |
| Apr 06 2016 |
22966 |
531.81 |
| Apr 06 2016 |
33722 |
537.56 |
| Mar 30 2016 |
24003 |
549.08 |
| Mar 30 2016 |
22842 |
531.81 |
| Mar 30 2016 |
33525 |
537.56 |
| Mar 23 2016 |
24328 |
549.08 |
| Mar 23 2016 |
22768 |
531.81 |
| Mar 23 2016 |
33600 |
537.56 |
| Mar 16 2016 |
24545 |
549.08 |
| Mar 16 2016 |
22749 |
531.81 |
| Mar 16 2016 |
33663 |
537.56 |
| Mar 09 2016 |
24657 |
549.08 |
| Mar 09 2016 |
22626 |
531.81 |
| Mar 09 2016 |
33720 |
537.56 |
| Mar 02 2016 |
24223 |
549.08 |
| Mar 02 2016 |
22572 |
531.81 |
| Mar 02 2016 |
33362 |
537.56 |
| Feb 24 2016 |
24138 |
549.08 |
| Feb 24 2016 |
22477 |
531.81 |
| Feb 24 2016 |
33166 |
537.56 |
| Feb 17 2016 |
24438 |
549.08 |
| Feb 17 2016 |
22588 |
531.81 |
| Feb 17 2016 |
33483 |
537.56 |
| Feb 10 2016 |
24244 |
549.08 |
| Feb 10 2016 |
22500 |
531.81 |
| Feb 10 2016 |
33334 |
537.56 |
| Feb 03 2016 |
24193 |
549.08 |
| Feb 03 2016 |
22485 |
531.81 |
| Feb 03 2016 |
33301 |
537.56 |
| Jan 27 2016 |
24231 |
549.08 |
| Jan 27 2016 |
22391 |
531.81 |
| Jan 27 2016 |
33224 |
537.56 |
| Jan 20 2016 |
24233 |
549.08 |
| Jan 20 2016 |
22443 |
531.81 |
| Jan 20 2016 |
33226 |
537.56 |
| Jan 13 2016 |
24264 |
549.08 |
| Jan 13 2016 |
22495 |
531.81 |
| Jan 13 2016 |
33290 |
537.56 |
| Jan 06 2016 |
24264 |
549.08 |
| Jan 06 2016 |
22517 |
531.81 |
| Jan 06 2016 |
33300 |
537.56 |
| Dec 30 2015 |
24264 |
549.08 |
| Dec 30 2015 |
22500 |
531.81 |
| Dec 30 2015 |
33281 |
537.56 |
| Dec 23 2015 |
24258 |
549.08 |
| Dec 23 2015 |
22499 |
531.81 |
| Dec 23 2015 |
33277 |
537.56 |
| Dec 16 2015 |
24259 |
549.08 |
| Dec 16 2015 |
22499 |
531.81 |
| Dec 16 2015 |
33278 |
537.56 |
| Dec 09 2015 |
24260 |
549.08 |
| Dec 09 2015 |
22510 |
531.81 |
| Dec 09 2015 |
33284 |
537.56 |
| Dec 02 2015 |
24261 |
549.08 |
| Dec 02 2015 |
22512 |
531.81 |
| Dec 02 2015 |
33286 |
537.56 |
| Nov 25 2015 |
24261 |
549.08 |
| Nov 25 2015 |
22513 |
531.81 |
| Nov 25 2015 |
33288 |
537.56 |
| Nov 18 2015 |
24260 |
549.08 |
| Nov 18 2015 |
22513 |
531.81 |
| Nov 18 2015 |
33287 |
537.56 |
| Nov 11 2015 |
24224 |
549.08 |
| Nov 11 2015 |
22513 |
531.81 |
| Nov 11 2015 |
33267 |
537.56 |
| Nov 04 2015 |
24224 |
549.08 |
| Nov 04 2015 |
22513 |
531.81 |
| Nov 04 2015 |
33267 |
537.56 |
| Oct 28 2015 |
24227 |
549.08 |
| Oct 28 2015 |
22474 |
531.81 |
| Oct 28 2015 |
33217 |
537.56 |
| Oct 21 2015 |
24135 |
549.08 |
| Oct 21 2015 |
22502 |
531.81 |
| Oct 21 2015 |
33181 |
537.56 |
| Oct 14 2015 |
24119 |
549.08 |
| Oct 14 2015 |
22457 |
531.81 |
| Oct 14 2015 |
33115 |
537.56 |
| Oct 07 2015 |
24159 |
549.08 |
| Oct 07 2015 |
22381 |
531.81 |
| Oct 07 2015 |
33116 |
537.56 |
| Sep 30 2015 |
24179 |
549.08 |
| Sep 30 2015 |
22378 |
531.81 |
| Sep 30 2015 |
33139 |
537.56 |
| Sep 23 2015 |
24301 |
549.08 |
| Sep 23 2015 |
22349 |
531.81 |
| Sep 23 2015 |
33141 |
537.56 |
| Sep 16 2015 |
24051 |
549.08 |
| Sep 16 2015 |
22315 |
531.81 |
| Sep 16 2015 |
32956 |
537.56 |
| Sep 09 2015 |
23998 |
549.08 |
| Sep 09 2015 |
22269 |
531.81 |
| Sep 09 2015 |
32894 |
537.56 |
| Sep 02 2015 |
24127 |
549.08 |
| Sep 02 2015 |
22038 |
531.81 |
| Sep 02 2015 |
32842 |
537.56 |
| Aug 26 2015 |
24322 |
549.08 |
| Aug 26 2015 |
22277 |
531.81 |
| Aug 26 2015 |
33031 |
537.56 |
| Aug 19 2015 |
24560 |
549.08 |
| Aug 19 2015 |
22359 |
531.81 |
| Aug 19 2015 |
33321 |
537.56 |
| Aug 12 2015 |
24540 |
549.08 |
| Aug 12 2015 |
22512 |
531.81 |
| Aug 12 2015 |
33491 |
537.56 |
| Aug 05 2015 |
24619 |
549.08 |
| Aug 05 2015 |
22422 |
531.81 |
| Aug 05 2015 |
33439 |
537.56 |
| Jul 29 2015 |
24582 |
549.08 |
| Jul 29 2015 |
22638 |
531.81 |
| Jul 29 2015 |
33654 |
537.56 |
| Jul 22 2015 |
24531 |
549.08 |
| Jul 22 2015 |
22694 |
534.1 |
| Jul 22 2015 |
33883 |
539.09 |
| Jul 15 2015 |
24857 |
549.08 |
| Jul 15 2015 |
22778 |
534.1 |
| Jul 15 2015 |
34075 |
539.09 |
| Jul 08 2015 |
24948 |
549.08 |
| Jul 08 2015 |
22842 |
534.1 |
| Jul 08 2015 |
34249 |
539.09 |
| Jul 01 2015 |
25105 |
549.08 |
| Jul 01 2015 |
22992 |
534.1 |
| Jul 01 2015 |
34408 |
539.09 |
| Jun 24 2015 |
25150 |
549.08 |
| Jun 24 2015 |
23038 |
534.1 |
| Jun 24 2015 |
34514 |
539.09 |
| Jun 17 2015 |
24968 |
549.08 |
| Jun 17 2015 |
23128 |
534.1 |
| Jun 17 2015 |
34488 |
539.09 |
| Jun 10 2015 |
25255 |
549.08 |
| Jun 10 2015 |
23123 |
534.1 |
| Jun 10 2015 |
34647 |
539.09 |
| Jun 03 2015 |
25416 |
549.08 |
| Jun 03 2015 |
23151 |
534.1 |
| Jun 03 2015 |
34902 |
539.09 |
| May 27 2015 |
25164 |
549.08 |
| May 27 2015 |
23084 |
534.1 |
| May 27 2015 |
34562 |
539.09 |
| May 20 2015 |
23178 |
534.1 |
| May 20 2015 |
34047 |
534.1 |
| May 13 2015 |
23058 |
534.1 |
| May 13 2015 |
34160 |
534.1 |
| May 06 2015 |
20435 |
506.26 |
| May 06 2015 |
30505 |
506.26 |
| Apr 29 2015 |
20582 |
506.26 |
| Apr 29 2015 |
30765 |
506.26 |
| Apr 22 2015 |
20696 |
506.26 |
| Apr 22 2015 |
30894 |
506.26 |
| Apr 15 2015 |
20552 |
506.26 |
| Apr 15 2015 |
30487 |
506.26 |
