Feb 24 2017 |
25601 |
655.34 |
Feb 24 2017 |
33733 |
655.34 |
Feb 17 2017 |
25501 |
655.34 |
Feb 17 2017 |
33654 |
655.34 |
Feb 10 2017 |
25835 |
655.34 |
Feb 10 2017 |
33813 |
655.34 |
Feb 03 2017 |
25776 |
655.34 |
Feb 03 2017 |
33747 |
655.34 |
Jan 27 2017 |
24592 |
597.82 |
Jan 27 2017 |
32169 |
597.82 |
Jan 20 2017 |
24546 |
597.82 |
Jan 20 2017 |
32137 |
597.82 |
Jan 13 2017 |
24517 |
597.82 |
Jan 13 2017 |
32124 |
597.82 |
Jan 06 2017 |
24517 |
597.82 |
Jan 06 2017 |
32132 |
597.82 |
Dec 30 2016 |
24518 |
597.82 |
Dec 30 2016 |
32142 |
597.82 |
Dec 23 2016 |
24518 |
597.82 |
Dec 23 2016 |
32142 |
597.82 |
Dec 16 2016 |
24518 |
597.82 |
Dec 16 2016 |
32133 |
597.82 |
Dec 09 2016 |
24509 |
597.82 |
Dec 09 2016 |
32131 |
597.82 |
Dec 02 2016 |
24509 |
597.82 |
Dec 02 2016 |
32132 |
597.82 |
Nov 25 2016 |
24509 |
597.82 |
Nov 25 2016 |
32129 |
597.82 |
Nov 18 2016 |
24509 |
597.82 |
Nov 18 2016 |
32129 |
597.82 |
Nov 11 2016 |
24453 |
597.82 |
Nov 11 2016 |
32085 |
597.82 |
Nov 04 2016 |
24453 |
597.82 |
Nov 04 2016 |
32085 |
597.82 |
Oct 28 2016 |
24463 |
597.82 |
Oct 28 2016 |
32095 |
597.82 |
Oct 21 2016 |
24493 |
597.82 |
Oct 21 2016 |
32114 |
597.82 |
Oct 14 2016 |
24515 |
597.82 |
Oct 14 2016 |
32061 |
597.82 |
Oct 07 2016 |
24564 |
597.82 |
Oct 07 2016 |
32117 |
597.82 |
Sep 30 2016 |
24582 |
597.82 |
Sep 30 2016 |
32164 |
597.82 |
Sep 23 2016 |
24247 |
597.82 |
Sep 23 2016 |
31976 |
597.82 |
Sep 16 2016 |
24134 |
597.82 |
Sep 16 2016 |
31989 |
597.82 |
Sep 09 2016 |
24265 |
597.82 |
Sep 09 2016 |
32123 |
597.82 |
Sep 02 2016 |
24312 |
597.82 |
Sep 02 2016 |
32272 |
597.82 |
Aug 26 2016 |
24122 |
597.82 |
Aug 26 2016 |
32073 |
597.82 |
Aug 19 2016 |
24142 |
597.82 |
Aug 19 2016 |
32068 |
597.82 |
Aug 12 2016 |
24211 |
597.82 |
Aug 12 2016 |
34681 |
597.82 |
Aug 05 2016 |
24267 |
597.82 |
Aug 05 2016 |
34826 |
597.82 |
Jul 29 2016 |
24160 |
597.82 |
Jul 29 2016 |
35126 |
597.82 |
Jul 22 2016 |
24297 |
597.82 |
Jul 22 2016 |
35366 |
597.82 |
Jun 22 2016 |
24680 |
597.82 |
Jun 22 2016 |
36478 |
597.82 |
Jun 15 2016 |
25034 |
597.82 |
Jun 15 2016 |
36925 |
597.82 |
Jun 08 2016 |
25165 |
597.82 |
Jun 08 2016 |
37118 |
597.82 |
Jun 01 2016 |
25255 |
597.82 |
Jun 01 2016 |
37402 |
597.82 |
May 25 2016 |
25169 |
597.82 |
May 25 2016 |
37147 |
597.82 |
May 18 2016 |
25260 |
597.82 |
May 18 2016 |
37485 |
597.82 |
May 11 2016 |
25342 |
597.82 |
May 11 2016 |
37537 |
597.82 |
May 04 2016 |
25204 |
597.82 |
May 04 2016 |
37399 |
597.82 |
Apr 27 2016 |
25456 |
597.82 |
Apr 27 2016 |
37905 |
597.82 |
Apr 20 2016 |
25283 |
597.82 |
Apr 20 2016 |
37869 |
597.82 |
Apr 13 2016 |
25953 |
597.82 |
Apr 13 2016 |
37874 |
597.82 |
Apr 06 2016 |
26606 |
597.82 |
Apr 06 2016 |
38385 |
597.82 |
Mar 30 2016 |
26400 |
597.82 |
Mar 30 2016 |
38192 |
597.82 |
Mar 23 2016 |
26032 |
580.37 |
Mar 23 2016 |
37288 |
580.37 |
Mar 16 2016 |
26256 |
580.37 |
Mar 16 2016 |
37382 |
580.37 |
Mar 09 2016 |
24237 |
542.88 |
Mar 09 2016 |
34316 |
542.88 |
Mar 02 2016 |
23807 |
542.88 |
Mar 02 2016 |
33927 |
542.88 |
Feb 24 2016 |
23730 |
542.88 |
Feb 24 2016 |
33735 |
542.88 |
Feb 17 2016 |
24022 |
542.88 |
Feb 17 2016 |
34069 |
542.88 |
Feb 10 2016 |
24023 |
545.47 |
Feb 10 2016 |
34144 |
545.47 |
Feb 03 2016 |
23972 |
545.47 |
Feb 03 2016 |
34105 |
545.47 |
Jan 27 2016 |
24011 |
545.47 |
Jan 27 2016 |
34026 |
545.47 |
Jan 20 2016 |
24009 |
545.47 |
Jan 20 2016 |
34040 |
545.47 |
Jan 13 2016 |
24041 |
545.47 |
Jan 13 2016 |
34100 |
545.47 |
Jan 06 2016 |
24041 |
545.47 |
Jan 06 2016 |
34112 |
545.47 |
Dec 30 2015 |
24041 |
545.47 |
Dec 30 2015 |
34089 |
545.47 |
Dec 23 2015 |
24034 |
545.47 |
Dec 23 2015 |
34084 |
545.47 |
Dec 16 2015 |
24035 |
545.47 |
Dec 16 2015 |
34085 |
545.47 |
Dec 09 2015 |
24036 |
545.47 |
Dec 09 2015 |
34091 |
545.47 |
Dec 02 2015 |
24037 |
545.47 |
Dec 02 2015 |
34093 |
545.47 |
Nov 25 2015 |
24037 |
545.47 |
Nov 25 2015 |
34095 |
545.47 |
Nov 18 2015 |
24036 |
545.47 |
Nov 18 2015 |
34094 |
545.47 |
Nov 11 2015 |
24002 |
545.47 |
Nov 11 2015 |
34072 |
545.47 |
Nov 04 2015 |
24002 |
545.47 |
Nov 04 2015 |
34072 |
545.47 |
Oct 28 2015 |
24005 |
545.47 |
Oct 28 2015 |
34021 |
545.47 |
Oct 21 2015 |
23916 |
545.47 |
Oct 21 2015 |
33993 |
545.47 |
Oct 14 2015 |
23899 |
545.47 |
Oct 14 2015 |
33919 |
545.47 |
Oct 07 2015 |
23943 |
545.47 |
Oct 07 2015 |
33916 |
545.47 |
Sep 30 2015 |
23962 |
545.47 |
Sep 30 2015 |
33941 |
545.47 |
Sep 23 2015 |
24076 |
545.47 |
Sep 23 2015 |
33952 |
545.47 |
Sep 16 2015 |
23831 |
545.47 |
Sep 16 2015 |
33772 |
545.47 |
Sep 09 2015 |
23778 |
545.47 |
Sep 09 2015 |
33708 |
545.47 |
Sep 02 2015 |
23905 |
545.47 |
Sep 02 2015 |
33670 |
545.47 |
Aug 26 2015 |
24101 |
545.47 |
Aug 26 2015 |
33860 |
545.47 |
Aug 19 2015 |
24338 |
545.47 |
Aug 19 2015 |
34147 |
545.47 |
Aug 12 2015 |
24317 |
545.47 |
Aug 12 2015 |
34296 |
545.47 |
Aug 05 2015 |
24397 |
545.47 |
Aug 05 2015 |
34239 |
545.47 |
Jul 29 2015 |
24355 |
545.47 |
Jul 29 2015 |
34460 |
545.47 |
Jul 22 2015 |
24321 |
545.47 |
Jul 22 2015 |
34536 |
545.47 |
Jul 15 2015 |
24651 |
545.47 |
Jul 15 2015 |
34738 |
545.47 |
Jul 08 2015 |
24741 |
545.47 |
Jul 08 2015 |
34900 |
545.47 |
Jul 01 2015 |
24890 |
545.47 |
Jul 01 2015 |
35052 |
545.47 |
Jun 24 2015 |
24936 |
545.47 |
Jun 24 2015 |
35165 |
545.47 |
Jun 17 2015 |
24746 |
545.47 |
Jun 17 2015 |
35131 |
545.47 |
Jun 10 2015 |
25026 |
545.47 |
Jun 10 2015 |
35291 |
545.47 |
Jun 03 2015 |
25190 |
545.47 |
Jun 03 2015 |
35546 |
545.47 |
May 27 2015 |
24938 |
545.47 |
May 27 2015 |
35192 |
545.47 |
May 20 2015 |
25048 |
545.47 |
May 20 2015 |
35265 |
545.47 |
May 13 2015 |
25368 |
545.47 |
May 13 2015 |
35379 |
545.47 |
May 06 2015 |
25173 |
545.47 |
May 06 2015 |
34961 |
545.47 |
Apr 29 2015 |
25522 |
545.47 |
Apr 29 2015 |
35201 |
545.47 |
Apr 22 2015 |
25622 |
545.47 |
Apr 22 2015 |
35406 |
545.47 |
Apr 15 2015 |
25048 |
545.47 |
Apr 15 2015 |
34888 |
545.47 |