| Jun 22 2016 |
6623 |
420.39 |
| Jun 22 2016 |
16325 |
420.39 |
| Jun 15 2016 |
6833 |
420.39 |
| Jun 15 2016 |
16506 |
420.39 |
| Jun 08 2016 |
6916 |
420.39 |
| Jun 08 2016 |
16541 |
420.39 |
| Jun 01 2016 |
7104 |
420.39 |
| Jun 01 2016 |
16822 |
420.39 |
| May 25 2016 |
7029 |
420.39 |
| May 25 2016 |
16757 |
420.39 |
| May 18 2016 |
7094 |
420.39 |
| May 18 2016 |
16883 |
420.39 |
| May 11 2016 |
6996 |
420.39 |
| May 11 2016 |
16852 |
420.39 |
| May 04 2016 |
6997 |
420.39 |
| May 04 2016 |
16776 |
420.39 |
| Apr 27 2016 |
7174 |
420.39 |
| Apr 27 2016 |
17060 |
420.39 |
| Apr 20 2016 |
7225 |
420.39 |
| Apr 20 2016 |
17084 |
420.39 |
| Apr 13 2016 |
7294 |
420.39 |
| Apr 13 2016 |
17041 |
420.39 |
| Apr 06 2016 |
7410 |
420.39 |
| Apr 06 2016 |
12490 |
430.4 |
| Apr 06 2016 |
17983 |
425.39 |
| Mar 30 2016 |
7206 |
420.39 |
| Mar 30 2016 |
12352 |
430.4 |
| Mar 30 2016 |
17862 |
425.39 |
| Mar 23 2016 |
7467 |
420.39 |
| Mar 23 2016 |
12616 |
430.4 |
| Mar 23 2016 |
18008 |
425.39 |
| Mar 16 2016 |
7446 |
420.39 |
| Mar 16 2016 |
12706 |
430.4 |
| Mar 16 2016 |
17943 |
425.39 |
| Mar 09 2016 |
7501 |
420.39 |
| Mar 09 2016 |
12772 |
430.4 |
| Mar 09 2016 |
17988 |
425.39 |
| Mar 02 2016 |
7527 |
420.39 |
| Mar 02 2016 |
12613 |
430.4 |
| Mar 02 2016 |
17889 |
425.39 |
| Feb 24 2016 |
7504 |
420.39 |
| Feb 24 2016 |
12604 |
430.4 |
| Feb 24 2016 |
17825 |
425.39 |
| Feb 17 2016 |
7578 |
420.39 |
| Feb 17 2016 |
12750 |
430.4 |
| Feb 17 2016 |
18001 |
425.39 |
| Feb 10 2016 |
7631 |
420.39 |
| Feb 10 2016 |
12715 |
430.4 |
| Feb 10 2016 |
17988 |
425.39 |
| Feb 03 2016 |
7635 |
420.39 |
| Feb 03 2016 |
12711 |
430.4 |
| Feb 03 2016 |
17986 |
425.39 |
| Jan 27 2016 |
7635 |
420.39 |
| Jan 27 2016 |
12743 |
430.4 |
| Jan 27 2016 |
18010 |
425.39 |
| Jan 20 2016 |
7643 |
420.39 |
| Jan 20 2016 |
12741 |
430.4 |
| Jan 20 2016 |
18018 |
425.39 |
| Jan 13 2016 |
7643 |
420.39 |
| Jan 13 2016 |
12749 |
430.4 |
| Jan 13 2016 |
18038 |
425.39 |
| Jan 06 2016 |
7643 |
420.39 |
| Jan 06 2016 |
12749 |
430.4 |
| Jan 06 2016 |
18044 |
425.39 |
| Dec 30 2015 |
7648 |
420.39 |
| Dec 30 2015 |
12749 |
430.4 |
| Dec 30 2015 |
18044 |
425.39 |
| Dec 23 2015 |
7648 |
420.39 |
| Dec 23 2015 |
12750 |
430.4 |
| Dec 23 2015 |
18043 |
425.39 |
| Dec 16 2015 |
7648 |
420.39 |
| Dec 16 2015 |
12750 |
430.4 |
| Dec 16 2015 |
18043 |
425.39 |
| Dec 09 2015 |
7648 |
420.39 |
| Dec 09 2015 |
12749 |
430.4 |
| Dec 09 2015 |
18048 |
425.39 |
| Dec 02 2015 |
7648 |
420.39 |
| Dec 02 2015 |
12750 |
430.4 |
| Dec 02 2015 |
18050 |
425.39 |
| Nov 25 2015 |
7648 |
420.39 |
| Nov 25 2015 |
12750 |
430.4 |
| Nov 25 2015 |
18051 |
425.39 |
| Nov 18 2015 |
7648 |
420.39 |
| Nov 18 2015 |
12749 |
430.4 |
| Nov 18 2015 |
18051 |
425.39 |
| Nov 11 2015 |
7648 |
420.39 |
| Nov 11 2015 |
12735 |
430.4 |
| Nov 11 2015 |
18040 |
425.39 |
| Nov 04 2015 |
7648 |
420.39 |
| Nov 04 2015 |
12735 |
430.4 |
| Nov 04 2015 |
18040 |
425.39 |
| Oct 28 2015 |
7630 |
420.39 |
| Oct 28 2015 |
12737 |
430.4 |
| Oct 28 2015 |
18016 |
425.39 |
| Oct 21 2015 |
7604 |
420.39 |
| Oct 21 2015 |
12694 |
430.4 |
| Oct 21 2015 |
17998 |
425.39 |
| Oct 14 2015 |
7604 |
420.39 |
| Oct 14 2015 |
12693 |
430.4 |
| Oct 14 2015 |
18002 |
425.39 |
| Oct 07 2015 |
7605 |
420.39 |
| Oct 07 2015 |
12711 |
430.4 |
| Oct 07 2015 |
18001 |
425.39 |
| Sep 30 2015 |
7622 |
420.39 |
| Sep 30 2015 |
12720 |
430.4 |
| Sep 30 2015 |
18019 |
425.39 |
| Sep 23 2015 |
7600 |
420.39 |
| Sep 23 2015 |
12792 |
430.4 |
| Sep 23 2015 |
18067 |
425.39 |
| Sep 16 2015 |
7572 |
420.39 |
| Sep 16 2015 |
12679 |
430.4 |
| Sep 16 2015 |
17992 |
425.39 |
| Sep 09 2015 |
7519 |
420.39 |
| Sep 09 2015 |
12638 |
430.4 |
| Sep 09 2015 |
17950 |
425.39 |
| Sep 02 2015 |
7420 |
420.39 |
| Sep 02 2015 |
12698 |
430.4 |
| Sep 02 2015 |
17936 |
425.39 |
| Aug 26 2015 |
7606 |
420.39 |
| Aug 26 2015 |
12840 |
430.4 |
| Aug 26 2015 |
18102 |
425.39 |
| Aug 19 2015 |
7538 |
420.39 |
| Aug 19 2015 |
13047 |
430.4 |
| Aug 19 2015 |
18280 |
425.39 |
| Aug 12 2015 |
7604 |
420.39 |
| Aug 12 2015 |
13051 |
430.4 |
| Aug 12 2015 |
18384 |
425.39 |
| Aug 05 2015 |
7589 |
420.39 |
| Aug 05 2015 |
13106 |
430.4 |
| Aug 05 2015 |
18376 |
425.39 |
| Jul 29 2015 |
7526 |
420.39 |
| Jul 29 2015 |
13140 |
430.4 |
| Jul 29 2015 |
18564 |
425.39 |
| Jul 22 2015 |
7595 |
420.39 |
| Jul 22 2015 |
13184 |
430.4 |
| Jul 22 2015 |
18585 |
425.39 |
| Jul 15 2015 |
13441 |
430.4 |
| Jul 15 2015 |
19514 |
430.4 |
| Jul 08 2015 |
13529 |
430.4 |
| Jul 08 2015 |
19649 |
430.4 |
| Jul 01 2015 |
13606 |
430.4 |
| Jul 01 2015 |
19744 |
430.4 |
| Jun 24 2015 |
13629 |
430.4 |
| Jun 24 2015 |
19844 |
430.4 |
| Jun 17 2015 |
13568 |
430.4 |
| Jun 17 2015 |
19918 |
430.4 |
| Jun 10 2015 |
13676 |
430.4 |
| Jun 10 2015 |
19880 |
430.4 |
| Jun 03 2015 |
13838 |
430.4 |
| Jun 03 2015 |
20039 |
430.4 |
| May 27 2015 |
13697 |
430.4 |
| May 27 2015 |
19851 |
430.4 |
| May 20 2015 |
13796 |
430.4 |
| May 20 2015 |
19926 |
430.4 |
| May 13 2015 |
13933 |
430.4 |
| May 13 2015 |
19976 |
430.4 |
| May 06 2015 |
13803 |
430.4 |
| May 06 2015 |
19651 |
430.4 |
| Apr 29 2015 |
13985 |
430.4 |
| Apr 29 2015 |
19912 |
430.4 |
| Apr 22 2015 |
14035 |
430.4 |
| Apr 22 2015 |
20002 |
430.4 |
| Apr 15 2015 |
13850 |
430.4 |
| Apr 15 2015 |
19844 |
430.4 |
