| Sep 02 2021 |
558 |
551.93 |
| Sep 02 2021 |
809 |
551.93 |
| Aug 26 2021 |
580 |
551.93 |
| Aug 26 2021 |
792 |
551.93 |
| Aug 19 2021 |
572 |
551.93 |
| Aug 19 2021 |
786 |
551.93 |
| Aug 12 2021 |
563 |
551.93 |
| Aug 12 2021 |
798 |
551.93 |
| Aug 05 2021 |
590 |
551.93 |
| Aug 05 2021 |
810 |
551.93 |
| Jul 29 2021 |
597 |
551.93 |
| Jul 29 2021 |
811 |
551.93 |
| Jul 22 2021 |
505 |
509.03 |
| Jul 22 2021 |
807 |
509.03 |
| Jul 15 2021 |
895 |
560.23 |
| Jul 15 2021 |
505 |
506.72 |
| Jul 15 2021 |
854 |
517.42 |
| Jul 08 2021 |
891 |
560.23 |
| Jul 08 2021 |
512 |
506.72 |
| Jul 08 2021 |
879 |
517.42 |
| Jul 01 2021 |
890 |
560.23 |
| Jul 01 2021 |
536 |
506.72 |
| Jul 01 2021 |
900 |
517.42 |
| Jun 24 2021 |
896 |
560.23 |
| Jun 24 2021 |
568 |
506.72 |
| Jun 24 2021 |
920 |
517.42 |
| Jun 17 2021 |
894 |
560.23 |
| Jun 17 2021 |
554 |
506.72 |
| Jun 17 2021 |
917 |
517.42 |
| Jun 10 2021 |
926 |
560.23 |
| Jun 10 2021 |
539 |
506.72 |
| Jun 10 2021 |
899 |
517.42 |
| Jun 03 2021 |
912 |
517.42 |
| May 27 2021 |
923 |
560.23 |
| May 27 2021 |
531 |
506.72 |
| May 27 2021 |
833 |
517.42 |
| May 07 2021 |
20529 |
517.42 |
| Sep 04 2020 |
5665 |
551.93 |
| Sep 04 2020 |
9015 |
551.93 |
| Aug 28 2020 |
6220 |
551.93 |
| Aug 28 2020 |
9614 |
551.93 |
| Aug 21 2020 |
6654 |
551.93 |
| Aug 21 2020 |
10408 |
551.93 |
| Aug 14 2020 |
6958 |
551.93 |
| Aug 14 2020 |
10932 |
551.93 |
| Aug 07 2020 |
7548 |
551.93 |
| Aug 07 2020 |
11738 |
551.93 |
| Jul 31 2020 |
8226 |
551.93 |
| Jul 31 2020 |
12538 |
551.93 |
| Jul 24 2020 |
7516 |
509.03 |
| Jul 24 2020 |
11204 |
509.03 |
| Jul 17 2020 |
9411 |
560.23 |
| Jul 17 2020 |
8042 |
506.72 |
| Jul 17 2020 |
12224 |
517.42 |
| Jul 10 2020 |
9829 |
560.23 |
| Jul 10 2020 |
8765 |
506.72 |
| Jul 10 2020 |
13013 |
517.42 |
| Jul 03 2020 |
10106 |
560.23 |
| Jul 03 2020 |
8889 |
506.72 |
| Jul 03 2020 |
13184 |
517.42 |
| Jun 26 2020 |
10522 |
560.23 |
| Jun 26 2020 |
9485 |
506.72 |
| Jun 26 2020 |
13812 |
517.42 |
| Jun 19 2020 |
10804 |
560.23 |
| Jun 19 2020 |
9762 |
506.72 |
| Jun 19 2020 |
14330 |
517.42 |
| Jun 12 2020 |
11416 |
560.23 |
| Jun 12 2020 |
10127 |
506.72 |
| Jun 12 2020 |
14847 |
517.42 |
| Jun 05 2020 |
11693 |
560.23 |
| Jun 05 2020 |
10605 |
506.72 |
| Jun 05 2020 |
15363 |
517.42 |
| May 29 2020 |
12049 |
560.23 |
| May 29 2020 |
10971 |
506.72 |
| May 29 2020 |
15842 |
517.42 |
| May 22 2020 |
12383 |
560.23 |
| May 22 2020 |
11400 |
506.72 |
| May 22 2020 |
16311 |
517.42 |
| May 15 2020 |
13033 |
560.23 |
| May 15 2020 |
11661 |
506.72 |
| May 15 2020 |
16833 |
517.42 |
| May 08 2020 |
13390 |
560.23 |
| May 08 2020 |
11922 |
506.72 |
| May 08 2020 |
17233 |
517.42 |
| May 01 2020 |
14036 |
560.23 |
| May 01 2020 |
12520 |
506.72 |
| May 01 2020 |
17997 |
517.42 |
| Apr 24 2020 |
14660 |
560.23 |
| Apr 24 2020 |
12976 |
506.72 |
| Apr 24 2020 |
19259 |
517.42 |
| Apr 17 2020 |
15160 |
560.23 |
| Apr 17 2020 |
13065 |
506.72 |
| Apr 17 2020 |
19653 |
517.42 |
| Apr 10 2020 |
15639 |
560.23 |
| Apr 10 2020 |
13362 |
506.72 |
| Apr 10 2020 |
20085 |
517.42 |
| Apr 03 2020 |
16223 |
560.23 |
| Apr 03 2020 |
13654 |
506.72 |
| Apr 03 2020 |
20591 |
517.42 |
| Mar 27 2020 |
16854 |
560.23 |
| Mar 27 2020 |
13994 |
506.72 |
| Mar 27 2020 |
21137 |
517.42 |
| Mar 20 2020 |
17208 |
560.23 |
| Mar 20 2020 |
14207 |
506.72 |
| Mar 20 2020 |
21439 |
517.42 |
| Mar 13 2020 |
17540 |
560.23 |
| Mar 13 2020 |
14323 |
506.72 |
| Mar 13 2020 |
21713 |
517.42 |
| Mar 06 2020 |
17883 |
560.23 |
| Mar 06 2020 |
14409 |
506.72 |
| Mar 06 2020 |
21932 |
517.42 |
| Feb 28 2020 |
17907 |
560.23 |
| Feb 28 2020 |
14388 |
506.72 |
| Feb 28 2020 |
21911 |
517.42 |
| Feb 21 2020 |
17645 |
560.23 |
| Feb 21 2020 |
14235 |
506.72 |
| Feb 21 2020 |
21737 |
517.42 |
| Feb 14 2020 |
17733 |
560.23 |
| Feb 14 2020 |
14285 |
506.72 |
| Feb 14 2020 |
21785 |
517.42 |
| Feb 07 2020 |
17671 |
560.23 |
| Feb 07 2020 |
14200 |
506.72 |
| Feb 07 2020 |
21620 |
517.42 |
| Jan 31 2020 |
17757 |
560.23 |
| Jan 31 2020 |
14236 |
506.72 |
| Jan 31 2020 |
21683 |
517.42 |
| Jan 24 2020 |
17792 |
560.23 |
| Jan 24 2020 |
14274 |
506.72 |
| Jan 24 2020 |
21710 |
517.42 |
| Jan 17 2020 |
17818 |
560.23 |
| Jan 17 2020 |
14136 |
506.72 |
| Jan 17 2020 |
21594 |
517.42 |
| Jan 10 2020 |
17818 |
560.23 |
| Jan 10 2020 |
14132 |
506.72 |
| Jan 10 2020 |
21591 |
517.42 |
| Jan 03 2020 |
17820 |
560.23 |
| Jan 03 2020 |
14140 |
506.72 |
| Jan 03 2020 |
21603 |
517.42 |
| Dec 27 2019 |
17820 |
560.23 |
| Dec 27 2019 |
14136 |
506.72 |
| Dec 27 2019 |
21598 |
517.42 |
| Dec 20 2019 |
17820 |
560.23 |
| Dec 20 2019 |
14136 |
506.72 |
| Dec 20 2019 |
21598 |
517.42 |
| Dec 13 2019 |
17821 |
560.23 |
| Dec 13 2019 |
14137 |
506.72 |
| Dec 13 2019 |
21599 |
517.42 |
| Dec 06 2019 |
17821 |
560.23 |
| Dec 06 2019 |
14120 |
506.72 |
| Dec 06 2019 |
21587 |
517.42 |
| Nov 29 2019 |
17821 |
560.23 |
| Nov 29 2019 |
14078 |
506.72 |
| Nov 29 2019 |
21569 |
517.42 |
| Nov 22 2019 |
17821 |
560.23 |
| Nov 22 2019 |
14078 |
506.72 |
| Nov 22 2019 |
21569 |
517.42 |
| Nov 15 2019 |
17821 |
560.23 |
| Nov 15 2019 |
14079 |
506.72 |
| Nov 15 2019 |
21574 |
517.42 |
| Nov 08 2019 |
17752 |
560.23 |
| Nov 08 2019 |
14085 |
506.72 |
| Nov 08 2019 |
21496 |
517.42 |
| Nov 01 2019 |
17374 |
560.23 |
| Nov 01 2019 |
12870 |
491.65 |
| Nov 01 2019 |
20266 |
508.79 |
| Oct 25 2019 |
17374 |
560.23 |
| Oct 25 2019 |
12887 |
491.65 |
| Oct 25 2019 |
20283 |
508.79 |
| Oct 18 2019 |
17464 |
560.23 |
| Oct 18 2019 |
12887 |
491.65 |
| Oct 18 2019 |
20333 |
508.79 |
| Oct 11 2019 |
17404 |
560.23 |
| Oct 11 2019 |
12887 |
491.65 |
| Oct 11 2019 |
20292 |
508.79 |
| Oct 04 2019 |
17365 |
560.23 |
| Oct 04 2019 |
12906 |
491.65 |
| Oct 04 2019 |
20261 |
508.79 |
| Sep 27 2019 |
17367 |
560.23 |
| Sep 27 2019 |
12901 |
491.65 |
| Sep 27 2019 |
20396 |
508.79 |
| Sep 20 2019 |
17299 |
560.23 |
| Sep 20 2019 |
12915 |
491.65 |
| Sep 20 2019 |
20368 |
508.79 |
| Sep 13 2019 |
17411 |
560.23 |
| Sep 13 2019 |
12899 |
491.65 |
| Sep 13 2019 |
20418 |
508.79 |
| Sep 06 2019 |
17792 |
560.23 |
| Sep 06 2019 |
12924 |
491.65 |
| Sep 06 2019 |
20775 |
508.79 |
| Aug 30 2019 |
17890 |
560.23 |
| Aug 30 2019 |
12754 |
488.22 |
| Aug 30 2019 |
18489 |
488.22 |
| Aug 23 2019 |
18113 |
560.23 |
| Aug 23 2019 |
13709 |
498.66 |
| Aug 23 2019 |
19919 |
498.66 |
| Aug 16 2019 |
17990 |
560.23 |
| Aug 16 2019 |
13681 |
498.66 |
| Aug 16 2019 |
19821 |
498.66 |
| Aug 09 2019 |
17756 |
553.9 |
| Aug 09 2019 |
13731 |
498.66 |
| Aug 09 2019 |
19886 |
498.66 |
| Aug 02 2019 |
17918 |
553.9 |
| Aug 02 2019 |
13872 |
498.66 |
| Aug 02 2019 |
20022 |
498.66 |
| Jul 26 2019 |
17887 |
553.9 |
| Jul 26 2019 |
15157 |
512.64 |
| Jul 26 2019 |
21834 |
512.64 |
| Jul 19 2019 |
18744 |
565.32 |
| Jul 19 2019 |
15344 |
514.4 |
| Jul 19 2019 |
22206 |
514.4 |
| Jul 12 2019 |
18664 |
565.32 |
| Jul 12 2019 |
15508 |
514.4 |
| Jul 12 2019 |
22286 |
514.4 |
| Jul 05 2019 |
18902 |
565.32 |
| Jul 05 2019 |
15933 |
514.4 |
| Jul 05 2019 |
22728 |
514.4 |
| Jun 28 2019 |
19016 |
565.32 |
| Jun 28 2019 |
16130 |
514.4 |
| Jun 28 2019 |
22922 |
514.4 |
| Jun 21 2019 |
18976 |
565.32 |
| Jun 21 2019 |
16123 |
514.4 |
| Jun 21 2019 |
22770 |
514.4 |
| Jun 14 2019 |
18898 |
565.32 |
| Jun 14 2019 |
16288 |
514.4 |
| Jun 14 2019 |
22875 |
514.4 |
| Jun 07 2019 |
19041 |
565.32 |
| Jun 07 2019 |
16532 |
514.4 |
| Jun 07 2019 |
23095 |
514.4 |
| May 31 2019 |
19029 |
565.32 |
| May 31 2019 |
16442 |
514.4 |
| May 31 2019 |
22997 |
514.4 |
| May 24 2019 |
18965 |
565.32 |
| May 24 2019 |
16414 |
514.4 |
| May 24 2019 |
23040 |
514.4 |
| May 17 2019 |
19007 |
565.32 |
| May 17 2019 |
16475 |
514.4 |
| May 17 2019 |
23020 |
514.4 |
| May 10 2019 |
19157 |
565.32 |
| May 10 2019 |
16460 |
514.4 |
| May 10 2019 |
23021 |
514.4 |
| May 03 2019 |
19230 |
565.32 |
| May 03 2019 |
14962 |
496.79 |
| May 03 2019 |
20941 |
496.79 |
| Apr 26 2019 |
19406 |
565.32 |
| Apr 26 2019 |
14672 |
493.43 |
| Apr 26 2019 |
20088 |
493.43 |
| Apr 19 2019 |
19389 |
565.32 |
| Apr 19 2019 |
14830 |
493.43 |
| Apr 19 2019 |
20041 |
493.43 |
| Apr 18 2019 |
19402 |
565.32 |
| Apr 18 2019 |
14849 |
493.43 |
| Apr 12 2019 |
19420 |
565.32 |
| Apr 12 2019 |
15016 |
493.43 |
| Apr 12 2019 |
20122 |
493.43 |
| Apr 05 2019 |
18678 |
565.32 |
| Apr 05 2019 |
14729 |
493.43 |
| Apr 05 2019 |
19644 |
493.43 |
| Mar 29 2019 |
18503 |
565.32 |
| Mar 29 2019 |
14513 |
493.43 |
| Mar 29 2019 |
19442 |
493.43 |
| Mar 22 2019 |
18071 |
565.32 |
| Mar 22 2019 |
14281 |
493.43 |
| Mar 22 2019 |
19177 |
493.43 |
| Mar 15 2019 |
18170 |
565.32 |
| Mar 15 2019 |
14200 |
493.43 |
| Mar 15 2019 |
19146 |
493.43 |
| Mar 08 2019 |
17854 |
565.32 |
| Mar 08 2019 |
14104 |
493.43 |
| Mar 08 2019 |
18878 |
493.43 |
| Mar 01 2019 |
17996 |
565.32 |
| Mar 01 2019 |
14124 |
493.43 |
| Mar 01 2019 |
18958 |
493.43 |
| Feb 22 2019 |
18093 |
565.32 |
| Feb 22 2019 |
14144 |
493.43 |
| Feb 22 2019 |
19035 |
493.43 |
| Feb 15 2019 |
17908 |
565.32 |
| Feb 15 2019 |
14056 |
493.43 |
| Feb 15 2019 |
18836 |
493.43 |
| Feb 08 2019 |
17850 |
565.32 |
| Feb 08 2019 |
13896 |
493.43 |
| Feb 08 2019 |
18628 |
493.43 |
| Feb 01 2019 |
17841 |
565.32 |
| Feb 01 2019 |
13922 |
493.43 |
| Feb 01 2019 |
18649 |
493.43 |
| Jan 25 2019 |
17884 |
565.32 |
| Jan 25 2019 |
13928 |
493.43 |
| Jan 25 2019 |
18685 |
493.43 |
| Jan 18 2019 |
17959 |
565.32 |
| Jan 18 2019 |
13945 |
493.43 |
| Jan 18 2019 |
18723 |
493.43 |
| Jan 11 2019 |
17959 |
565.32 |
| Jan 11 2019 |
13926 |
493.43 |
| Jan 11 2019 |
18706 |
493.43 |
| Jan 04 2019 |
17960 |
565.32 |
| Jan 04 2019 |
13941 |
493.43 |
| Jan 04 2019 |
18715 |
493.43 |
| Dec 28 2018 |
17960 |
565.32 |
| Dec 28 2018 |
13941 |
493.43 |
| Dec 28 2018 |
18715 |
493.43 |
| Dec 21 2018 |
17960 |
565.32 |
| Dec 21 2018 |
13941 |
493.43 |
| Dec 21 2018 |
18715 |
493.43 |
| Dec 14 2018 |
17960 |
565.32 |
| Dec 14 2018 |
13941 |
493.43 |
| Dec 14 2018 |
18715 |
493.43 |
| Dec 07 2018 |
17960 |
565.32 |
| Dec 07 2018 |
13931 |
493.43 |
| Dec 07 2018 |
18707 |
493.43 |
| Nov 30 2018 |
17960 |
565.32 |
| Nov 30 2018 |
13931 |
493.43 |
| Nov 30 2018 |
18707 |
493.43 |
| Nov 23 2018 |
17960 |
565.32 |
| Nov 23 2018 |
13931 |
493.43 |
| Nov 23 2018 |
18707 |
493.43 |
| Nov 16 2018 |
17960 |
565.32 |
| Nov 16 2018 |
13931 |
493.43 |
| Nov 16 2018 |
18707 |
493.43 |
| Nov 09 2018 |
17961 |
565.32 |
| Nov 09 2018 |
13931 |
493.43 |
| Nov 09 2018 |
18708 |
493.43 |
| Nov 02 2018 |
17961 |
565.32 |
| Nov 02 2018 |
13931 |
493.43 |
| Nov 02 2018 |
18672 |
493.43 |
| Oct 26 2018 |
17951 |
565.32 |
| Oct 26 2018 |
13931 |
493.43 |
| Oct 26 2018 |
18666 |
493.43 |
| Oct 19 2018 |
17990 |
565.32 |
| Oct 19 2018 |
13931 |
493.43 |
| Oct 19 2018 |
18689 |
493.43 |
| Oct 12 2018 |
17914 |
565.32 |
| Oct 12 2018 |
13908 |
493.43 |
| Oct 12 2018 |
18623 |
493.43 |
| Oct 05 2018 |
17932 |
565.32 |
| Oct 05 2018 |
13876 |
493.43 |
| Oct 05 2018 |
18745 |
493.43 |
| Sep 28 2018 |
17505 |
565.32 |
| Sep 28 2018 |
13890 |
493.43 |
| Sep 28 2018 |
18298 |
493.43 |
| Sep 21 2018 |
17449 |
565.32 |
| Sep 21 2018 |
13854 |
493.43 |
| Sep 21 2018 |
18275 |
493.43 |
| Sep 14 2018 |
17521 |
565.32 |
| Sep 14 2018 |
13921 |
493.43 |
| Sep 14 2018 |
18334 |
493.43 |
| Sep 07 2018 |
17856 |
565.32 |
| Sep 07 2018 |
14054 |
493.43 |
| Sep 07 2018 |
18694 |
493.43 |
| Aug 31 2018 |
17887 |
565.32 |
| Aug 31 2018 |
15079 |
504.94 |
| Aug 31 2018 |
19997 |
504.94 |
| Aug 24 2018 |
17949 |
565.32 |
| Aug 24 2018 |
14941 |
504.94 |
| Aug 24 2018 |
19969 |
504.94 |
| Aug 17 2018 |
17861 |
565.32 |
| Aug 17 2018 |
15210 |
504.94 |
| Aug 17 2018 |
20213 |
504.94 |
| Aug 10 2018 |
17827 |
565.32 |
| Aug 10 2018 |
15203 |
504.94 |
| Aug 10 2018 |
20313 |
504.94 |
| Aug 03 2018 |
18051 |
565.32 |
| Aug 03 2018 |
15341 |
504.94 |
| Aug 03 2018 |
20511 |
504.94 |
| Jul 27 2018 |
18277 |
565.32 |
| Jul 27 2018 |
15365 |
505 |
| Jul 27 2018 |
21794 |
517.06 |
| Jul 20 2018 |
15475 |
503.8 |
| Jul 20 2018 |
20710 |
503.8 |
| Jul 13 2018 |
15248 |
503.8 |
| Jul 13 2018 |
20493 |
503.8 |
| Jul 06 2018 |
8992 |
527.12 |
| Jul 06 2018 |
15243 |
503.8 |
| Jul 06 2018 |
21669 |
517.13 |
| Jun 29 2018 |
8963 |
527.12 |
| Jun 29 2018 |
15243 |
503.8 |
| Jun 29 2018 |
21640 |
517.13 |
| Jun 22 2018 |
9049 |
527.12 |
| Jun 22 2018 |
15111 |
498.47 |
| Jun 22 2018 |
21290 |
510.2 |
| Jun 15 2018 |
9057 |
527.12 |
| Jun 15 2018 |
14989 |
497.78 |
| Jun 15 2018 |
19855 |
496.48 |
| Jun 08 2018 |
9162 |
527.12 |
| Jun 08 2018 |
15159 |
497.78 |
| Jun 08 2018 |
20048 |
496.48 |
| Jun 01 2018 |
9107 |
527.12 |
| Jun 01 2018 |
14528 |
488.99 |
| Jun 01 2018 |
19604 |
488.99 |
| May 25 2018 |
9127 |
527.12 |
| May 25 2018 |
14586 |
488.99 |
| May 25 2018 |
19775 |
488.99 |
| May 18 2018 |
9022 |
527.12 |
| May 18 2018 |
13557 |
477.9 |
| May 18 2018 |
18481 |
477.9 |
| May 11 2018 |
8974 |
527.12 |
| May 11 2018 |
14763 |
491.38 |
| May 11 2018 |
20263 |
491.38 |
| May 04 2018 |
9028 |
527.12 |
| May 04 2018 |
19748 |
560.9 |
| May 04 2018 |
15233 |
494.64 |
| May 04 2018 |
20806 |
494.64 |
| Apr 27 2018 |
9130 |
527.12 |
| Apr 27 2018 |
19566 |
560.9 |
| Apr 27 2018 |
15276 |
494.64 |
| Apr 27 2018 |
20685 |
494.64 |
| Apr 20 2018 |
9077 |
527.12 |
| Apr 20 2018 |
19621 |
560.9 |
| Apr 20 2018 |
15422 |
494.64 |
| Apr 20 2018 |
20834 |
494.64 |
| Apr 13 2018 |
8889 |
527.12 |
| Apr 13 2018 |
19406 |
560.9 |
| Apr 13 2018 |
15386 |
494.64 |
| Apr 13 2018 |
20729 |
494.64 |
| Apr 06 2018 |
8926 |
527.12 |
| Apr 06 2018 |
19838 |
560.9 |
| Apr 06 2018 |
13828 |
478.8 |
| Apr 06 2018 |
20166 |
488.91 |
| Mar 30 2018 |
8885 |
527.12 |
| Mar 30 2018 |
20303 |
560.9 |
| Mar 30 2018 |
13942 |
478.8 |
| Mar 30 2018 |
20454 |
488.91 |
| Mar 23 2018 |
8708 |
527.12 |
| Mar 23 2018 |
20516 |
560.9 |
| Mar 23 2018 |
13954 |
478.8 |
| Mar 23 2018 |
20633 |
488.91 |
| Mar 16 2018 |
8587 |
527.12 |
| Mar 16 2018 |
20353 |
560.9 |
| Mar 16 2018 |
13979 |
478.8 |
| Mar 16 2018 |
20594 |
488.91 |
| Mar 09 2018 |
8517 |
527.12 |
| Mar 09 2018 |
20211 |
560.9 |
| Mar 09 2018 |
13890 |
478.8 |
| Mar 09 2018 |
20557 |
488.91 |
| Mar 02 2018 |
8826 |
527.12 |
| Mar 02 2018 |
20313 |
560.9 |
| Mar 02 2018 |
14022 |
478.8 |
| Mar 02 2018 |
20823 |
488.91 |
| Feb 23 2018 |
9012 |
527.12 |
| Feb 23 2018 |
20526 |
560.9 |
| Feb 23 2018 |
14153 |
478.8 |
| Feb 23 2018 |
20981 |
488.91 |
| Feb 16 2018 |
8962 |
527.12 |
| Feb 16 2018 |
20585 |
560.9 |
| Feb 16 2018 |
14120 |
478.8 |
| Feb 16 2018 |
20955 |
488.91 |
| Feb 09 2018 |
8957 |
527.12 |
| Feb 09 2018 |
20325 |
560.9 |
| Feb 09 2018 |
14139 |
478.8 |
| Feb 09 2018 |
20748 |
488.91 |
| Feb 02 2018 |
9032 |
527.12 |
| Feb 02 2018 |
20192 |
560.9 |
| Feb 02 2018 |
14089 |
478.8 |
| Feb 02 2018 |
20660 |
488.91 |
| Jan 26 2018 |
9032 |
527.12 |
| Jan 26 2018 |
20291 |
560.9 |
| Jan 26 2018 |
14120 |
478.8 |
| Jan 26 2018 |
20719 |
488.91 |
| Jan 19 2018 |
9032 |
527.12 |
| Jan 19 2018 |
20287 |
560.9 |
| Jan 19 2018 |
14121 |
478.8 |
| Jan 19 2018 |
20723 |
488.91 |
| Jan 12 2018 |
8974 |
527.12 |
| Jan 12 2018 |
20322 |
560.9 |
| Jan 12 2018 |
14095 |
478.8 |
| Jan 12 2018 |
20726 |
488.91 |
| Jan 05 2018 |
8974 |
527.12 |
| Jan 05 2018 |
20322 |
560.9 |
| Jan 05 2018 |
14129 |
478.8 |
| Jan 05 2018 |
20750 |
488.91 |
| Dec 29 2017 |
9035 |
527.12 |
| Dec 29 2017 |
20322 |
560.9 |
| Dec 29 2017 |
14130 |
478.8 |
| Dec 29 2017 |
20750 |
488.91 |
| Dec 22 2017 |
9035 |
527.12 |
| Dec 22 2017 |
20322 |
560.9 |
| Dec 22 2017 |
14132 |
478.8 |
| Dec 22 2017 |
20752 |
488.91 |
| Dec 15 2017 |
9035 |
527.12 |
| Dec 15 2017 |
20322 |
560.9 |
| Dec 15 2017 |
14122 |
478.8 |
| Dec 15 2017 |
20747 |
488.91 |
| Dec 08 2017 |
9035 |
527.12 |
| Dec 08 2017 |
20322 |
560.9 |
| Dec 08 2017 |
14122 |
478.8 |
| Dec 08 2017 |
20747 |
488.91 |
| Dec 01 2017 |
9031 |
527.12 |
| Dec 01 2017 |
20322 |
560.9 |
| Dec 01 2017 |
14122 |
478.8 |
| Dec 01 2017 |
20747 |
488.91 |
| Nov 24 2017 |
9031 |
527.12 |
| Nov 24 2017 |
20322 |
560.9 |
| Nov 24 2017 |
14122 |
478.8 |
| Nov 24 2017 |
20747 |
488.91 |
| Nov 17 2017 |
9031 |
527.12 |
| Nov 17 2017 |
20323 |
560.9 |
| Nov 17 2017 |
14122 |
478.8 |
| Nov 17 2017 |
20748 |
488.91 |
| Nov 10 2017 |
9031 |
527.12 |
| Nov 10 2017 |
20365 |
560.9 |
| Nov 10 2017 |
14122 |
478.8 |
| Nov 10 2017 |
20762 |
488.91 |
| Nov 03 2017 |
9031 |
527.12 |
| Nov 03 2017 |
20365 |
560.9 |
| Nov 03 2017 |
14123 |
478.8 |
| Nov 03 2017 |
20763 |
488.91 |
| Oct 27 2017 |
9031 |
527.12 |
| Oct 27 2017 |
20376 |
560.9 |
| Oct 27 2017 |
14123 |
478.8 |
| Oct 27 2017 |
20799 |
488.91 |
| Oct 20 2017 |
8986 |
527.12 |
| Oct 20 2017 |
20260 |
560.9 |
| Oct 20 2017 |
14138 |
478.8 |
| Oct 20 2017 |
20735 |
488.91 |
| Oct 13 2017 |
9014 |
527.12 |
| Oct 13 2017 |
20315 |
560.9 |
| Oct 13 2017 |
14138 |
478.8 |
| Oct 13 2017 |
20764 |
488.91 |
| Oct 06 2017 |
9014 |
527.12 |
| Oct 06 2017 |
20301 |
560.9 |
| Oct 06 2017 |
14124 |
478.8 |
| Oct 06 2017 |
20765 |
488.91 |
| Sep 29 2017 |
9025 |
527.12 |
| Sep 29 2017 |
20299 |
560.9 |
| Sep 29 2017 |
14141 |
478.8 |
| Sep 29 2017 |
20677 |
488.91 |
| Sep 22 2017 |
9010 |
527.12 |
| Sep 22 2017 |
20613 |
560.9 |
| Sep 22 2017 |
14133 |
478.8 |
| Sep 22 2017 |
20877 |
488.91 |
| Sep 15 2017 |
8823 |
527.12 |
| Sep 15 2017 |
20575 |
560.9 |
| Sep 15 2017 |
14216 |
478.8 |
| Sep 15 2017 |
20941 |
488.91 |
| Sep 08 2017 |
8539 |
527.12 |
| Sep 08 2017 |
20498 |
560.9 |
| Sep 08 2017 |
14237 |
478.8 |
| Sep 08 2017 |
21053 |
488.91 |
| Sep 01 2017 |
8662 |
527.12 |
| Sep 01 2017 |
20544 |
560.9 |
| Sep 01 2017 |
14442 |
478.8 |
| Sep 01 2017 |
21132 |
488.91 |
| Aug 25 2017 |
8592 |
527.12 |
| Aug 25 2017 |
20906 |
560.9 |
| Aug 25 2017 |
14472 |
478.8 |
| Aug 25 2017 |
21507 |
488.91 |
| Aug 18 2017 |
8907 |
527.12 |
| Aug 18 2017 |
18372 |
518.32 |
| Aug 18 2017 |
14523 |
478.8 |
| Aug 18 2017 |
21628 |
488.91 |
| Aug 11 2017 |
8812 |
527.12 |
| Aug 11 2017 |
18459 |
518.32 |
| Aug 11 2017 |
14468 |
478.8 |
| Aug 11 2017 |
21676 |
488.91 |
| Aug 04 2017 |
8952 |
527.12 |
| Aug 04 2017 |
18562 |
518.32 |
| Aug 04 2017 |
14608 |
478.8 |
| Aug 04 2017 |
21885 |
488.91 |
| Jul 28 2017 |
9009 |
527.12 |
| Jul 28 2017 |
18701 |
518.32 |
| Jul 28 2017 |
14648 |
478.8 |
| Jul 28 2017 |
22025 |
488.91 |
| Jul 21 2017 |
9082 |
527.12 |
| Jul 21 2017 |
18725 |
518.32 |
| Jul 21 2017 |
14730 |
478.8 |
| Jul 21 2017 |
22123 |
488.91 |
| Jul 14 2017 |
9130 |
527.12 |
| Jul 14 2017 |
18019 |
508.22 |
| Jul 14 2017 |
14816 |
478.8 |
| Jul 14 2017 |
22185 |
488.91 |
| Jul 07 2017 |
17870 |
505.86 |
| Jul 07 2017 |
14880 |
478.8 |
| Jul 07 2017 |
20948 |
478.8 |
| Jun 30 2017 |
17897 |
505.86 |
| Jun 30 2017 |
14972 |
478.8 |
| Jun 30 2017 |
21026 |
478.8 |
| Jun 23 2017 |
18106 |
505.86 |
| Jun 23 2017 |
15975 |
478.11 |
| Jun 23 2017 |
22363 |
487.97 |
| Jun 16 2017 |
18139 |
505.86 |
| Jun 16 2017 |
16050 |
478.11 |
| Jun 16 2017 |
22351 |
487.97 |
| Jun 09 2017 |
18052 |
505.86 |
| Jun 09 2017 |
16133 |
478.11 |
| Jun 09 2017 |
22237 |
487.97 |
| Jun 02 2017 |
18418 |
505.86 |
| Jun 02 2017 |
16153 |
478.11 |
| Jun 02 2017 |
21598 |
480.76 |
| May 26 2017 |
18455 |
505.86 |
| May 26 2017 |
16423 |
479.14 |
| May 26 2017 |
21622 |
480.41 |
| May 19 2017 |
18925 |
505.86 |
| May 19 2017 |
16450 |
479.14 |
| May 19 2017 |
21908 |
480.41 |
| May 12 2017 |
19018 |
505.86 |
| May 12 2017 |
16636 |
479.14 |
| May 12 2017 |
22051 |
480.41 |
| May 05 2017 |
16409 |
478.34 |
| May 05 2017 |
16601 |
479.14 |
| May 05 2017 |
21410 |
475.81 |
| Apr 28 2017 |
16282 |
478.34 |
| Apr 28 2017 |
16343 |
479.14 |
| Apr 28 2017 |
20536 |
471.48 |
| Apr 21 2017 |
16547 |
478.34 |
| Apr 21 2017 |
16598 |
479.14 |
| Apr 21 2017 |
20743 |
471.48 |
| Apr 14 2017 |
16696 |
478.34 |
| Apr 14 2017 |
16664 |
479.14 |
| Apr 14 2017 |
20733 |
471.48 |
| Apr 07 2017 |
16509 |
478.34 |
| Apr 07 2017 |
18102 |
493.26 |
| Apr 07 2017 |
21653 |
480.03 |
| Mar 31 2017 |
16522 |
478.34 |
| Mar 31 2017 |
18466 |
493.26 |
| Mar 31 2017 |
21868 |
480.03 |
| Mar 24 2017 |
16220 |
478.34 |
| Mar 24 2017 |
18256 |
493.26 |
| Mar 24 2017 |
21551 |
480.03 |
| Mar 17 2017 |
16461 |
478.34 |
| Mar 17 2017 |
18354 |
493.26 |
| Mar 17 2017 |
21717 |
480.03 |
| Mar 10 2017 |
16445 |
478.34 |
| Mar 10 2017 |
18474 |
493.26 |
| Mar 10 2017 |
21767 |
480.03 |
| Mar 03 2017 |
16316 |
478.34 |
| Mar 03 2017 |
18395 |
493.26 |
| Mar 03 2017 |
21667 |
480.03 |
| Feb 24 2017 |
16468 |
478.34 |
| Feb 24 2017 |
18277 |
493.26 |
| Feb 24 2017 |
21697 |
480.03 |
| Feb 17 2017 |
16442 |
478.34 |
| Feb 17 2017 |
18024 |
493.26 |
| Feb 17 2017 |
21671 |
480.03 |
| Feb 10 2017 |
16629 |
478.34 |
| Feb 10 2017 |
18060 |
493.26 |
| Feb 10 2017 |
21784 |
480.03 |
| Feb 03 2017 |
16582 |
478.34 |
| Feb 03 2017 |
18085 |
493.26 |
| Feb 03 2017 |
21752 |
480.03 |
| Jan 27 2017 |
16573 |
478.34 |
| Jan 27 2017 |
18117 |
493.26 |
| Jan 27 2017 |
21754 |
480.03 |
| Jan 20 2017 |
16521 |
478.34 |
| Jan 20 2017 |
18101 |
493.26 |
| Jan 20 2017 |
21699 |
480.03 |
| Jan 13 2017 |
16492 |
478.34 |
| Jan 13 2017 |
18111 |
493.26 |
| Jan 13 2017 |
21676 |
480.03 |
| Jan 06 2017 |
16492 |
478.34 |
| Jan 06 2017 |
18118 |
493.26 |
| Jan 06 2017 |
21680 |
480.03 |
| Dec 30 2016 |
16493 |
478.34 |
| Dec 30 2016 |
18128 |
493.26 |
| Dec 30 2016 |
21687 |
480.03 |
| Dec 23 2016 |
16493 |
478.34 |
| Dec 23 2016 |
18128 |
493.26 |
| Dec 23 2016 |
21687 |
480.03 |
| Dec 16 2016 |
16493 |
478.34 |
| Dec 16 2016 |
18121 |
493.26 |
| Dec 16 2016 |
21687 |
480.03 |
| Dec 09 2016 |
16487 |
478.34 |
| Dec 09 2016 |
18125 |
493.26 |
| Dec 09 2016 |
21687 |
480.03 |
| Dec 02 2016 |
16487 |
478.34 |
| Dec 02 2016 |
18125 |
493.26 |
| Dec 02 2016 |
21687 |
480.03 |
| Nov 25 2016 |
16487 |
478.34 |
| Nov 25 2016 |
18121 |
493.26 |
| Nov 25 2016 |
21682 |
480.03 |
| Nov 18 2016 |
16487 |
478.34 |
| Nov 18 2016 |
18121 |
493.26 |
| Nov 18 2016 |
21682 |
480.03 |
| Nov 11 2016 |
16463 |
478.34 |
| Nov 11 2016 |
18121 |
493.26 |
| Nov 11 2016 |
21663 |
480.03 |
| Nov 04 2016 |
16463 |
478.34 |
| Nov 04 2016 |
18121 |
493.26 |
| Nov 04 2016 |
21663 |
480.03 |
| Oct 28 2016 |
16482 |
478.34 |
| Oct 28 2016 |
18122 |
493.26 |
| Oct 28 2016 |
21682 |
480.03 |
| Oct 21 2016 |
16501 |
478.34 |
| Oct 21 2016 |
18133 |
493.26 |
| Oct 21 2016 |
21709 |
480.03 |
| Oct 14 2016 |
16505 |
478.34 |
| Oct 14 2016 |
18066 |
493.26 |
| Oct 14 2016 |
21688 |
480.03 |
| Oct 07 2016 |
16511 |
478.34 |
| Oct 07 2016 |
18084 |
493.26 |
| Oct 07 2016 |
21697 |
480.03 |
| Sep 30 2016 |
16517 |
478.34 |
| Sep 30 2016 |
18141 |
493.26 |
| Sep 30 2016 |
21724 |
480.03 |
| Sep 23 2016 |
16318 |
478.34 |
| Sep 23 2016 |
18159 |
493.26 |
| Sep 23 2016 |
21557 |
480.03 |
| Sep 16 2016 |
16244 |
478.34 |
| Sep 16 2016 |
18265 |
493.26 |
| Sep 16 2016 |
21579 |
480.03 |
| Sep 09 2016 |
16351 |
478.34 |
| Sep 09 2016 |
18336 |
493.26 |
| Sep 09 2016 |
21666 |
480.03 |
| Sep 02 2016 |
16406 |
478.34 |
| Sep 02 2016 |
18674 |
495.27 |
| Sep 02 2016 |
21839 |
480.03 |
| Aug 26 2016 |
16203 |
478.34 |
| Aug 26 2016 |
18733 |
495.27 |
| Aug 26 2016 |
21633 |
480.03 |
| Aug 19 2016 |
16459 |
480.93 |
| Aug 19 2016 |
18776 |
495.27 |
| Aug 19 2016 |
22515 |
487.13 |
| Aug 12 2016 |
16488 |
480.93 |
| Aug 12 2016 |
19029 |
495.27 |
| Aug 12 2016 |
24434 |
487.13 |
| Aug 05 2016 |
16537 |
480.93 |
| Aug 05 2016 |
18933 |
495.27 |
| Aug 05 2016 |
24561 |
487.13 |
| Jul 29 2016 |
16410 |
480.93 |
| Jul 29 2016 |
18966 |
495.27 |
| Jul 29 2016 |
24763 |
487.13 |
| Jul 22 2016 |
16537 |
480.93 |
| Jul 22 2016 |
20296 |
507.3 |
| Jul 22 2016 |
27200 |
503.54 |
| Jun 22 2016 |
20210 |
518.69 |
| Jun 22 2016 |
21133 |
514.43 |
| Jun 22 2016 |
29585 |
514.43 |
| Jun 15 2016 |
20490 |
518.69 |
| Jun 15 2016 |
21186 |
514.43 |
| Jun 15 2016 |
29927 |
514.43 |
| Jun 08 2016 |
20595 |
518.69 |
| Jun 08 2016 |
21341 |
514.43 |
| Jun 08 2016 |
30071 |
514.43 |
| Jun 01 2016 |
13766 |
605.82 |
| Jun 01 2016 |
23830 |
563.8 |
| Jun 01 2016 |
20885 |
508.05 |
| Jun 01 2016 |
29559 |
508.05 |
| May 25 2016 |
13633 |
605.82 |
| May 25 2016 |
23770 |
563.8 |
| May 25 2016 |
19961 |
499.16 |
| May 25 2016 |
28082 |
498.57 |
| May 18 2016 |
13764 |
605.82 |
| May 18 2016 |
23879 |
563.8 |
| May 18 2016 |
20312 |
500.64 |
| May 18 2016 |
28324 |
498.57 |
| May 11 2016 |
13686 |
605.82 |
| May 11 2016 |
23929 |
563.8 |
| May 11 2016 |
20239 |
500.64 |
| May 11 2016 |
28335 |
498.57 |
| May 04 2016 |
13677 |
605.82 |
| May 04 2016 |
23770 |
563.8 |
| May 04 2016 |
20122 |
500.64 |
| May 04 2016 |
28234 |
498.57 |
| Apr 27 2016 |
13952 |
605.82 |
| Apr 27 2016 |
24054 |
563.8 |
| Apr 27 2016 |
21728 |
515.96 |
| Apr 27 2016 |
29461 |
504.44 |
| Apr 20 2016 |
13925 |
605.82 |
| Apr 20 2016 |
23861 |
563.8 |
| Apr 20 2016 |
21743 |
515.96 |
| Apr 20 2016 |
29405 |
504.44 |
| Apr 13 2016 |
13900 |
605.82 |
| Apr 13 2016 |
24437 |
563.8 |
| Apr 13 2016 |
21578 |
515.96 |
| Apr 13 2016 |
29356 |
504.44 |
| Apr 06 2016 |
14106 |
605.82 |
| Apr 06 2016 |
25033 |
563.8 |
| Apr 06 2016 |
21716 |
515.96 |
| Apr 06 2016 |
29688 |
504.44 |
| Mar 30 2016 |
13671 |
605.82 |
| Mar 30 2016 |
24839 |
563.8 |
| Mar 30 2016 |
20861 |
507.38 |
| Mar 30 2016 |
29494 |
504.44 |
| Mar 23 2016 |
14253 |
605.82 |
| Mar 23 2016 |
25188 |
563.8 |
| Mar 23 2016 |
20815 |
507.38 |
| Mar 23 2016 |
29600 |
504.44 |
| Mar 16 2016 |
14182 |
605.82 |
| Mar 16 2016 |
25409 |
563.8 |
| Mar 16 2016 |
20774 |
507.38 |
| Mar 16 2016 |
29644 |
504.44 |
| Mar 09 2016 |
14228 |
605.82 |
| Mar 09 2016 |
25539 |
563.8 |
| Mar 09 2016 |
20647 |
507.38 |
| Mar 09 2016 |
29712 |
504.44 |
| Mar 02 2016 |
14232 |
605.82 |
| Mar 02 2016 |
25107 |
563.8 |
| Mar 02 2016 |
20604 |
507.38 |
| Mar 02 2016 |
29421 |
504.44 |
| Feb 24 2016 |
14143 |
605.82 |
| Feb 24 2016 |
25000 |
563.8 |
| Feb 24 2016 |
20521 |
507.38 |
| Feb 24 2016 |
29273 |
504.44 |
| Feb 17 2016 |
14330 |
605.82 |
| Feb 17 2016 |
25305 |
563.8 |
| Feb 17 2016 |
20617 |
507.38 |
| Feb 17 2016 |
29573 |
504.44 |
| Feb 10 2016 |
14429 |
605.82 |
| Feb 10 2016 |
25111 |
563.8 |
| Feb 10 2016 |
20563 |
507.38 |
| Feb 10 2016 |
29470 |
504.44 |
| Feb 03 2016 |
14455 |
605.82 |
| Feb 03 2016 |
25061 |
563.8 |
| Feb 03 2016 |
20547 |
507.38 |
| Feb 03 2016 |
29435 |
504.44 |
| Jan 27 2016 |
14455 |
605.82 |
| Jan 27 2016 |
25103 |
563.8 |
| Jan 27 2016 |
20465 |
507.38 |
| Jan 27 2016 |
29396 |
504.44 |
| Jan 20 2016 |
14481 |
605.82 |
| Jan 20 2016 |
25110 |
563.8 |
| Jan 20 2016 |
20503 |
507.38 |
| Jan 20 2016 |
29392 |
504.44 |
| Jan 13 2016 |
14481 |
605.82 |
| Jan 13 2016 |
25149 |
563.8 |
| Jan 13 2016 |
20550 |
507.38 |
| Jan 13 2016 |
29431 |
504.44 |
| Jan 06 2016 |
14481 |
605.82 |
| Jan 06 2016 |
25149 |
563.8 |
| Jan 06 2016 |
20564 |
507.38 |
| Jan 06 2016 |
29446 |
504.44 |
| Dec 30 2015 |
14496 |
605.82 |
| Dec 30 2015 |
25149 |
563.8 |
| Dec 30 2015 |
20550 |
507.38 |
| Dec 30 2015 |
29432 |
504.44 |
| Dec 23 2015 |
14496 |
605.82 |
| Dec 23 2015 |
25143 |
563.8 |
| Dec 23 2015 |
20549 |
507.38 |
| Dec 23 2015 |
29431 |
504.44 |
| Dec 16 2015 |
14496 |
605.82 |
| Dec 16 2015 |
25144 |
563.8 |
| Dec 16 2015 |
20549 |
507.38 |
| Dec 16 2015 |
29431 |
504.44 |
| Dec 09 2015 |
14496 |
605.82 |
| Dec 09 2015 |
25145 |
563.8 |
| Dec 09 2015 |
20559 |
507.38 |
| Dec 09 2015 |
29436 |
504.44 |
| Dec 02 2015 |
14497 |
605.82 |
| Dec 02 2015 |
25147 |
563.8 |
| Dec 02 2015 |
20561 |
507.38 |
| Dec 02 2015 |
29438 |
504.44 |
| Nov 25 2015 |
14497 |
605.82 |
| Nov 25 2015 |
25147 |
563.8 |
| Nov 25 2015 |
20561 |
507.38 |
| Nov 25 2015 |
29439 |
504.44 |
| Nov 18 2015 |
14497 |
605.82 |
| Nov 18 2015 |
25146 |
563.8 |
| Nov 18 2015 |
20561 |
507.38 |
| Nov 18 2015 |
29438 |
504.44 |
| Nov 11 2015 |
14497 |
605.82 |
| Nov 11 2015 |
25108 |
563.8 |
| Nov 11 2015 |
20561 |
507.38 |
| Nov 11 2015 |
29418 |
504.44 |
| Nov 04 2015 |
14497 |
605.82 |
| Nov 04 2015 |
25108 |
563.8 |
| Nov 04 2015 |
20561 |
507.38 |
| Nov 04 2015 |
29418 |
504.44 |
| Oct 28 2015 |
14448 |
605.82 |
| Oct 28 2015 |
25111 |
563.8 |
| Oct 28 2015 |
20523 |
507.38 |
| Oct 28 2015 |
29372 |
504.44 |
| Oct 21 2015 |
14417 |
605.82 |
| Oct 21 2015 |
25010 |
563.8 |
| Oct 21 2015 |
20547 |
507.38 |
| Oct 21 2015 |
29340 |
504.44 |
| Oct 14 2015 |
14418 |
605.82 |
| Oct 14 2015 |
24993 |
563.8 |
| Oct 14 2015 |
20524 |
507.38 |
| Oct 14 2015 |
29307 |
504.44 |
| Oct 07 2015 |
14435 |
605.82 |
| Oct 07 2015 |
25039 |
563.8 |
| Oct 07 2015 |
20462 |
507.38 |
| Oct 07 2015 |
29315 |
504.44 |
| Sep 30 2015 |
14472 |
605.82 |
| Sep 30 2015 |
25060 |
563.8 |
| Sep 30 2015 |
20459 |
507.38 |
| Sep 30 2015 |
29336 |
504.44 |
| Sep 23 2015 |
14285 |
605.82 |
| Sep 23 2015 |
25189 |
563.8 |
| Sep 23 2015 |
20432 |
507.38 |
| Sep 23 2015 |
29371 |
504.44 |
| Sep 16 2015 |
14208 |
605.82 |
| Sep 16 2015 |
24931 |
563.8 |
| Sep 16 2015 |
20409 |
507.38 |
| Sep 16 2015 |
29231 |
504.44 |
| Sep 09 2015 |
14080 |
605.82 |
| Sep 09 2015 |
24878 |
563.8 |
| Sep 09 2015 |
20360 |
507.38 |
| Sep 09 2015 |
29165 |
504.44 |
| Sep 02 2015 |
13954 |
605.82 |
| Sep 02 2015 |
25007 |
563.8 |
| Sep 02 2015 |
20151 |
507.38 |
| Sep 02 2015 |
29098 |
504.44 |
| Aug 26 2015 |
14220 |
605.82 |
| Aug 26 2015 |
25198 |
563.8 |
| Aug 26 2015 |
20392 |
507.38 |
| Aug 26 2015 |
29295 |
504.44 |
| Aug 19 2015 |
14134 |
605.82 |
| Aug 19 2015 |
25423 |
563.8 |
| Aug 19 2015 |
20474 |
507.38 |
| Aug 19 2015 |
29583 |
504.44 |
| Aug 12 2015 |
14262 |
605.82 |
| Aug 12 2015 |
25398 |
563.8 |
| Aug 12 2015 |
20605 |
507.38 |
| Aug 12 2015 |
29715 |
504.44 |
| Aug 05 2015 |
14118 |
605.82 |
| Aug 05 2015 |
25476 |
563.8 |
| Aug 05 2015 |
21678 |
521.64 |
| Aug 05 2015 |
30309 |
510.11 |
| Jul 29 2015 |
13956 |
605.82 |
| Jul 29 2015 |
25431 |
563.8 |
| Jul 29 2015 |
21875 |
521.64 |
| Jul 29 2015 |
30547 |
510.11 |
| Jul 22 2015 |
14099 |
605.82 |
| Jul 22 2015 |
27188 |
608.91 |
| Jul 22 2015 |
24323 |
563.17 |
| Jul 22 2015 |
36586 |
570.69 |
| Jul 15 2015 |
14323 |
605.82 |
| Jul 15 2015 |
27547 |
608.91 |
| Jul 15 2015 |
24426 |
563.17 |
| Jul 15 2015 |
36806 |
570.69 |
| Jul 08 2015 |
14355 |
605.82 |
| Jul 08 2015 |
27625 |
608.91 |
| Jul 08 2015 |
24493 |
563.17 |
| Jul 08 2015 |
36945 |
570.69 |
| Jul 01 2015 |
14556 |
605.82 |
| Jul 01 2015 |
27806 |
608.91 |
| Jul 01 2015 |
24606 |
563.17 |
| Jul 01 2015 |
37106 |
570.69 |
| Jun 24 2015 |
14500 |
605.82 |
| Jun 24 2015 |
27811 |
608.91 |
| Jun 24 2015 |
24694 |
563.17 |
| Jun 24 2015 |
37216 |
570.69 |
| Jun 17 2015 |
14294 |
605.82 |
| Jun 17 2015 |
27575 |
608.91 |
| Jun 17 2015 |
24778 |
563.17 |
| Jun 17 2015 |
37152 |
570.69 |
| Jun 10 2015 |
14458 |
605.82 |
| Jun 10 2015 |
27910 |
608.91 |
| Jun 10 2015 |
24784 |
563.17 |
| Jun 10 2015 |
37345 |
570.69 |
| Jun 03 2015 |
25360 |
574.55 |
| Jun 03 2015 |
37881 |
574.55 |
| May 27 2015 |
24383 |
554.85 |
| May 27 2015 |
36021 |
554.85 |
| May 20 2015 |
24496 |
554.85 |
| May 20 2015 |
36120 |
554.85 |
| May 13 2015 |
23006 |
533.39 |
| May 13 2015 |
34073 |
533.39 |
| May 06 2015 |
22551 |
533.39 |
| May 06 2015 |
33655 |
533.39 |
| Apr 29 2015 |
22721 |
533.39 |
| Apr 29 2015 |
33937 |
533.39 |
| Apr 22 2015 |
22861 |
533.39 |
| Apr 22 2015 |
34149 |
533.39 |
| Apr 15 2015 |
22663 |
533.39 |
| Apr 15 2015 |
33642 |
533.39 |
