| Jul 20 2018 |
5414 |
435.22 |
| Jul 13 2018 |
5487 |
435.22 |
| Jul 06 2018 |
5485 |
435.22 |
| Jun 29 2018 |
5461 |
435.22 |
| Jun 22 2018 |
5553 |
435.22 |
| Jun 15 2018 |
5570 |
435.22 |
| Jun 08 2018 |
5657 |
435.22 |
| Jun 01 2018 |
5628 |
435.22 |
| May 25 2018 |
5624 |
435.22 |
| May 18 2018 |
5559 |
435.22 |
| May 11 2018 |
5503 |
435.22 |
| May 04 2018 |
5555 |
435.22 |
| Apr 27 2018 |
5636 |
435.22 |
| Apr 27 2018 |
10592 |
445.68 |
| Apr 27 2018 |
14517 |
445.68 |
| Apr 20 2018 |
5602 |
435.22 |
| Apr 20 2018 |
10593 |
445.68 |
| Apr 20 2018 |
14597 |
445.68 |
| Apr 13 2018 |
5490 |
435.22 |
| Apr 13 2018 |
10511 |
445.68 |
| Apr 13 2018 |
14546 |
445.68 |
| Apr 06 2018 |
5499 |
435.22 |
| Apr 06 2018 |
10718 |
445.68 |
| Apr 06 2018 |
14609 |
445.68 |
| Mar 30 2018 |
5501 |
435.22 |
| Mar 30 2018 |
10981 |
445.68 |
| Mar 30 2018 |
14820 |
445.68 |
| Mar 23 2018 |
5433 |
435.22 |
| Mar 23 2018 |
11121 |
445.68 |
| Mar 23 2018 |
14932 |
445.68 |
| Mar 16 2018 |
5351 |
435.22 |
| Mar 16 2018 |
10986 |
445.68 |
| Mar 16 2018 |
14905 |
445.68 |
| Mar 09 2018 |
5317 |
435.22 |
| Mar 09 2018 |
10955 |
445.68 |
| Mar 09 2018 |
14873 |
445.68 |
| Mar 02 2018 |
5466 |
435.22 |
| Mar 02 2018 |
10997 |
445.68 |
| Mar 02 2018 |
15090 |
445.68 |
| Feb 23 2018 |
5578 |
435.22 |
| Feb 23 2018 |
11109 |
445.68 |
| Feb 23 2018 |
15195 |
445.68 |
| Feb 16 2018 |
5515 |
435.22 |
| Feb 16 2018 |
11149 |
445.68 |
| Feb 16 2018 |
15198 |
445.68 |
| Feb 09 2018 |
5559 |
435.22 |
| Feb 09 2018 |
11032 |
445.68 |
| Feb 09 2018 |
15092 |
445.68 |
| Feb 02 2018 |
5587 |
435.22 |
| Feb 02 2018 |
11002 |
445.68 |
| Feb 02 2018 |
15032 |
445.68 |
| Jan 26 2018 |
5587 |
435.22 |
| Jan 26 2018 |
11052 |
445.68 |
| Jan 26 2018 |
15066 |
445.68 |
| Jan 19 2018 |
5587 |
435.22 |
| Jan 19 2018 |
11058 |
445.68 |
| Jan 19 2018 |
15079 |
445.68 |
| Jan 12 2018 |
5560 |
435.22 |
| Jan 12 2018 |
11076 |
445.68 |
| Jan 12 2018 |
15083 |
445.68 |
| Jan 05 2018 |
5560 |
435.22 |
| Jan 05 2018 |
11076 |
445.68 |
| Jan 05 2018 |
15104 |
445.68 |
| Dec 29 2017 |
5581 |
435.22 |
| Dec 29 2017 |
11076 |
445.68 |
| Dec 29 2017 |
15104 |
445.68 |
| Dec 22 2017 |
5581 |
435.22 |
| Dec 22 2017 |
11076 |
445.68 |
| Dec 22 2017 |
15106 |
445.68 |
| Dec 15 2017 |
5581 |
435.22 |
| Dec 15 2017 |
11076 |
445.68 |
| Dec 15 2017 |
15104 |
445.68 |
| Dec 08 2017 |
5581 |
435.22 |
| Dec 08 2017 |
11076 |
445.68 |
| Dec 08 2017 |
15104 |
445.68 |
| Dec 01 2017 |
5581 |
435.22 |
| Dec 01 2017 |
11076 |
445.68 |
| Dec 01 2017 |
15104 |
445.68 |
| Nov 24 2017 |
5581 |
435.22 |
| Nov 24 2017 |
11076 |
445.68 |
| Nov 24 2017 |
15104 |
445.68 |
| Nov 17 2017 |
5581 |
435.22 |
| Nov 17 2017 |
11077 |
445.68 |
| Nov 17 2017 |
15104 |
445.68 |
| Nov 10 2017 |
5581 |
435.22 |
| Nov 10 2017 |
11092 |
445.68 |
| Nov 10 2017 |
15112 |
445.68 |
| Nov 03 2017 |
5581 |
435.22 |
| Nov 03 2017 |
11092 |
445.68 |
| Nov 03 2017 |
15113 |
445.68 |
| Oct 27 2017 |
5581 |
435.22 |
| Oct 27 2017 |
11127 |
445.68 |
| Oct 27 2017 |
15148 |
445.68 |
| Oct 20 2017 |
5565 |
435.22 |
| Oct 20 2017 |
11056 |
445.68 |
| Oct 20 2017 |
15097 |
445.68 |
| Oct 13 2017 |
5576 |
435.22 |
| Oct 13 2017 |
11093 |
445.68 |
| Oct 13 2017 |
15120 |
445.68 |
| Oct 06 2017 |
5576 |
435.22 |
| Oct 06 2017 |
11089 |
445.68 |
| Oct 06 2017 |
15117 |
445.68 |
| Sep 29 2017 |
5583 |
435.22 |
| Sep 29 2017 |
11087 |
445.68 |
| Sep 29 2017 |
15034 |
445.68 |
| Sep 22 2017 |
5577 |
435.22 |
| Sep 22 2017 |
11246 |
445.68 |
| Sep 22 2017 |
15171 |
445.68 |
| Sep 15 2017 |
5486 |
435.22 |
| Sep 15 2017 |
11259 |
445.68 |
| Sep 15 2017 |
15245 |
445.68 |
| Sep 08 2017 |
5325 |
435.22 |
| Sep 08 2017 |
11215 |
445.68 |
| Sep 08 2017 |
15365 |
445.68 |
| Sep 01 2017 |
5398 |
435.22 |
| Sep 01 2017 |
11240 |
445.68 |
| Sep 01 2017 |
15421 |
445.68 |
| Aug 25 2017 |
5361 |
435.22 |
| Aug 25 2017 |
11614 |
445.68 |
| Aug 25 2017 |
15777 |
445.68 |
| Aug 18 2017 |
5563 |
435.22 |
| Aug 18 2017 |
11650 |
445.68 |
| Aug 18 2017 |
15879 |
445.68 |
| Aug 11 2017 |
5510 |
435.22 |
| Aug 11 2017 |
11704 |
445.68 |
| Aug 11 2017 |
15917 |
445.68 |
| Aug 04 2017 |
5608 |
435.22 |
| Aug 04 2017 |
11778 |
445.68 |
| Aug 04 2017 |
16099 |
445.68 |
| Jul 28 2017 |
5644 |
435.22 |
| Jul 28 2017 |
11865 |
445.68 |
| Jul 28 2017 |
16223 |
445.68 |
| Jul 21 2017 |
11936 |
445.68 |
| Jul 21 2017 |
16358 |
445.68 |
| Jul 14 2017 |
12001 |
445.68 |
| Jul 14 2017 |
16430 |
445.68 |
| Jul 07 2017 |
12027 |
445.68 |
| Jul 07 2017 |
16489 |
445.68 |
| Jun 30 2017 |
12071 |
445.68 |
| Jun 30 2017 |
16529 |
445.68 |
| Jun 23 2017 |
12244 |
445.68 |
| Jun 23 2017 |
16670 |
445.68 |
| Jun 16 2017 |
12262 |
445.68 |
| Jun 16 2017 |
16636 |
445.68 |
| Jun 09 2017 |
2235 |
344.54 |
| Jun 09 2017 |
5947 |
384.87 |
| Jun 09 2017 |
8360 |
384.87 |
| Jun 02 2017 |
2243 |
344.54 |
| Jun 02 2017 |
6175 |
384.87 |
| Jun 02 2017 |
8560 |
384.87 |
| May 26 2017 |
2252 |
344.54 |
| May 26 2017 |
6200 |
384.87 |
| May 26 2017 |
8579 |
384.87 |
| May 19 2017 |
2315 |
344.54 |
| May 19 2017 |
6321 |
384.87 |
| May 19 2017 |
8682 |
384.87 |
| May 12 2017 |
2347 |
344.54 |
| May 12 2017 |
6362 |
384.87 |
| May 12 2017 |
5395 |
366.49 |
| May 12 2017 |
8199 |
380.27 |
| May 05 2017 |
2464 |
344.54 |
| May 05 2017 |
6424 |
384.87 |
| May 05 2017 |
5742 |
370.24 |
| May 05 2017 |
8122 |
379.01 |
| Apr 28 2017 |
2468 |
344.54 |
| Apr 28 2017 |
3905 |
354.46 |
| Apr 28 2017 |
5656 |
370.24 |
| Apr 28 2017 |
6249 |
362.35 |
| Apr 21 2017 |
2496 |
344.54 |
| Apr 21 2017 |
3984 |
354.46 |
| Apr 21 2017 |
5789 |
370.24 |
| Apr 21 2017 |
6311 |
362.35 |
| Apr 14 2017 |
2596 |
344.54 |
| Apr 14 2017 |
4044 |
354.46 |
| Apr 14 2017 |
5829 |
370.24 |
| Apr 14 2017 |
6376 |
362.35 |
| Apr 07 2017 |
2582 |
344.54 |
| Apr 07 2017 |
4014 |
354.46 |
| Apr 07 2017 |
5888 |
370.24 |
| Apr 07 2017 |
6244 |
362.35 |
| Mar 31 2017 |
2655 |
344.54 |
| Mar 31 2017 |
4056 |
354.46 |
| Mar 31 2017 |
6052 |
370.24 |
| Mar 31 2017 |
6362 |
362.35 |
| Mar 24 2017 |
2583 |
344.54 |
| Mar 24 2017 |
3983 |
354.46 |
| Mar 24 2017 |
5995 |
370.24 |
| Mar 24 2017 |
6312 |
362.35 |
| Mar 17 2017 |
2601 |
344.54 |
| Mar 17 2017 |
4046 |
354.46 |
| Mar 17 2017 |
6069 |
370.24 |
| Mar 17 2017 |
6344 |
362.35 |
| Mar 10 2017 |
2598 |
344.54 |
| Mar 10 2017 |
4081 |
354.46 |
| Mar 10 2017 |
6130 |
370.24 |
| Mar 10 2017 |
6382 |
362.35 |
| Mar 03 2017 |
2593 |
344.54 |
| Mar 03 2017 |
4098 |
354.46 |
| Mar 03 2017 |
6096 |
370.24 |
| Mar 03 2017 |
6409 |
362.35 |
| Feb 24 2017 |
2625 |
344.54 |
| Feb 24 2017 |
4139 |
354.46 |
| Feb 24 2017 |
6074 |
370.24 |
| Feb 24 2017 |
6453 |
362.35 |
| Feb 17 2017 |
2570 |
344.54 |
| Feb 17 2017 |
4173 |
354.46 |
| Feb 17 2017 |
5926 |
370.24 |
| Feb 17 2017 |
6491 |
362.35 |
| Feb 10 2017 |
2606 |
344.54 |
| Feb 10 2017 |
4213 |
354.46 |
| Feb 10 2017 |
5952 |
370.24 |
| Feb 10 2017 |
6509 |
362.35 |
| Feb 03 2017 |
2608 |
344.54 |
| Feb 03 2017 |
4217 |
354.46 |
| Feb 03 2017 |
5969 |
370.24 |
| Feb 03 2017 |
6530 |
362.35 |
| Jan 27 2017 |
2605 |
344.54 |
| Jan 27 2017 |
4220 |
354.46 |
| Jan 27 2017 |
5975 |
370.24 |
| Jan 27 2017 |
6520 |
362.35 |
| Jan 20 2017 |
2604 |
344.54 |
| Jan 20 2017 |
4235 |
354.46 |
| Jan 20 2017 |
5981 |
370.24 |
| Jan 20 2017 |
6527 |
362.35 |
| Jan 13 2017 |
2604 |
344.54 |
| Jan 13 2017 |
4233 |
354.46 |
| Jan 13 2017 |
5980 |
370.24 |
| Jan 13 2017 |
6529 |
362.35 |
| Jan 06 2017 |
2604 |
344.54 |
| Jan 06 2017 |
4233 |
354.46 |
| Jan 06 2017 |
5976 |
370.24 |
| Jan 06 2017 |
6520 |
362.35 |
| Dec 30 2016 |
2610 |
344.54 |
| Dec 30 2016 |
4233 |
354.46 |
| Dec 30 2016 |
5980 |
370.24 |
| Dec 30 2016 |
6525 |
362.35 |
| Dec 23 2016 |
2610 |
344.54 |
| Dec 23 2016 |
4233 |
354.46 |
| Dec 23 2016 |
5980 |
370.24 |
| Dec 23 2016 |
6525 |
362.35 |
| Dec 16 2016 |
2610 |
344.54 |
| Dec 16 2016 |
4233 |
354.46 |
| Dec 16 2016 |
5979 |
370.24 |
| Dec 16 2016 |
6527 |
362.35 |
| Dec 09 2016 |
2610 |
344.54 |
| Dec 09 2016 |
4234 |
354.46 |
| Dec 09 2016 |
5979 |
370.24 |
| Dec 09 2016 |
6527 |
362.35 |
| Dec 02 2016 |
2610 |
344.54 |
| Dec 02 2016 |
4234 |
354.46 |
| Dec 02 2016 |
5979 |
370.24 |
| Dec 02 2016 |
6527 |
362.35 |
| Nov 25 2016 |
2606 |
344.54 |
| Nov 25 2016 |
4234 |
354.46 |
| Nov 25 2016 |
5975 |
370.24 |
| Nov 25 2016 |
6523 |
362.35 |
| Nov 18 2016 |
2606 |
344.54 |
| Nov 18 2016 |
4234 |
354.46 |
| Nov 18 2016 |
5975 |
370.24 |
| Nov 18 2016 |
6523 |
362.35 |
| Nov 11 2016 |
2606 |
344.54 |
| Nov 11 2016 |
4230 |
354.46 |
| Nov 11 2016 |
5975 |
370.24 |
| Nov 11 2016 |
6522 |
362.35 |
| Nov 04 2016 |
2606 |
344.54 |
| Nov 04 2016 |
4230 |
354.46 |
| Nov 04 2016 |
5975 |
370.24 |
| Nov 04 2016 |
6522 |
362.35 |
| Oct 28 2016 |
2599 |
344.54 |
| Oct 28 2016 |
4237 |
354.46 |
| Oct 28 2016 |
5975 |
370.24 |
| Oct 28 2016 |
6528 |
362.35 |
| Oct 21 2016 |
2599 |
344.54 |
| Oct 21 2016 |
4245 |
354.46 |
| Oct 21 2016 |
5971 |
370.24 |
| Oct 21 2016 |
6529 |
362.35 |
| Oct 14 2016 |
2605 |
344.54 |
| Oct 14 2016 |
4247 |
354.46 |
| Oct 14 2016 |
5997 |
370.24 |
| Oct 14 2016 |
6566 |
362.35 |
| Oct 07 2016 |
2606 |
344.54 |
| Oct 07 2016 |
4246 |
354.46 |
| Oct 07 2016 |
6001 |
370.24 |
| Oct 07 2016 |
6569 |
362.35 |
| Sep 30 2016 |
2637 |
344.54 |
| Sep 30 2016 |
4249 |
354.46 |
| Sep 30 2016 |
6005 |
370.24 |
| Sep 30 2016 |
6571 |
362.35 |
| Sep 23 2016 |
2633 |
344.54 |
| Sep 23 2016 |
4220 |
354.46 |
| Sep 23 2016 |
6006 |
370.24 |
| Sep 23 2016 |
6533 |
362.35 |
| Sep 16 2016 |
2631 |
344.54 |
| Sep 16 2016 |
4203 |
354.46 |
| Sep 16 2016 |
6037 |
370.24 |
| Sep 16 2016 |
6542 |
362.35 |
| Sep 09 2016 |
2716 |
344.54 |
| Sep 09 2016 |
4263 |
354.46 |
| Sep 09 2016 |
6100 |
370.24 |
| Sep 09 2016 |
6564 |
362.35 |
| Sep 02 2016 |
2764 |
344.54 |
| Sep 02 2016 |
4277 |
354.46 |
| Sep 02 2016 |
6211 |
370.24 |
| Sep 02 2016 |
6648 |
362.35 |
| Aug 26 2016 |
2702 |
344.54 |
| Aug 26 2016 |
3947 |
354.46 |
| Aug 26 2016 |
6225 |
370.24 |
| Aug 26 2016 |
6351 |
362.35 |
| Aug 19 2016 |
2758 |
344.54 |
| Aug 19 2016 |
3961 |
354.46 |
| Aug 19 2016 |
6267 |
370.24 |
| Aug 19 2016 |
6393 |
362.35 |
| Aug 12 2016 |
3133 |
344.54 |
| Aug 12 2016 |
3975 |
354.46 |
| Aug 12 2016 |
6330 |
370.24 |
| Aug 12 2016 |
6928 |
358.79 |
| Aug 05 2016 |
3142 |
344.54 |
| Aug 05 2016 |
4034 |
354.46 |
| Aug 05 2016 |
6358 |
370.24 |
| Aug 05 2016 |
7050 |
358.79 |
| Jul 29 2016 |
3138 |
344.54 |
| Jul 29 2016 |
3929 |
354.46 |
| Jul 29 2016 |
6389 |
370.24 |
| Jul 29 2016 |
7107 |
358.79 |
| Jul 22 2016 |
3242 |
344.54 |
| Jul 22 2016 |
4036 |
354.46 |
| Jul 22 2016 |
6511 |
370.24 |
| Jul 22 2016 |
7194 |
358.79 |
| Jun 22 2016 |
6721 |
370.24 |
| Jun 22 2016 |
9367 |
370.24 |
| Jun 15 2016 |
6785 |
370.24 |
| Jun 15 2016 |
9470 |
370.24 |
| Jun 08 2016 |
6853 |
370.24 |
| Jun 08 2016 |
9514 |
370.24 |
| Jun 01 2016 |
6944 |
370.24 |
| Jun 01 2016 |
9749 |
370.24 |
| May 25 2016 |
6953 |
370.24 |
| May 25 2016 |
9782 |
370.24 |
| May 18 2016 |
7015 |
370.24 |
| May 18 2016 |
9820 |
370.24 |
| Apr 06 2016 |
9511 |
394.16 |
| Apr 06 2016 |
13296 |
394.16 |
| Mar 30 2016 |
8596 |
386.12 |
| Mar 30 2016 |
12064 |
386.12 |
| Mar 23 2016 |
8610 |
386.12 |
| Mar 23 2016 |
12200 |
386.12 |
| Mar 16 2016 |
8492 |
386.12 |
| Mar 16 2016 |
12132 |
386.12 |
| Mar 09 2016 |
8483 |
386.12 |
| Mar 09 2016 |
12170 |
386.12 |
| Mar 02 2016 |
8459 |
386.12 |
| Mar 02 2016 |
12105 |
386.12 |
| Feb 24 2016 |
8422 |
386.12 |
| Feb 24 2016 |
12076 |
386.12 |
| Feb 17 2016 |
8462 |
386.12 |
| Feb 17 2016 |
12196 |
386.12 |
| Feb 10 2016 |
8494 |
386.12 |
| Feb 10 2016 |
12222 |
386.12 |
| Feb 03 2016 |
8512 |
386.12 |
| Feb 03 2016 |
12235 |
386.12 |
| Jan 27 2016 |
8508 |
386.12 |
| Jan 27 2016 |
12236 |
386.12 |
| Jan 20 2016 |
8531 |
386.12 |
| Jan 20 2016 |
12250 |
386.12 |
| Jan 13 2016 |
8537 |
386.12 |
| Jan 13 2016 |
12261 |
386.12 |
| Jan 06 2016 |
8546 |
386.12 |
| Jan 06 2016 |
12268 |
386.12 |
| Dec 30 2015 |
8547 |
386.12 |
| Dec 30 2015 |
12269 |
386.12 |
| Dec 23 2015 |
8547 |
386.12 |
| Dec 23 2015 |
12269 |
386.12 |
| Dec 16 2015 |
8547 |
386.12 |
| Dec 16 2015 |
12269 |
386.12 |
| Dec 09 2015 |
8556 |
386.12 |
| Dec 09 2015 |
12274 |
386.12 |
| Dec 02 2015 |
8557 |
386.12 |
| Dec 02 2015 |
12275 |
386.12 |
| Nov 25 2015 |
8557 |
386.12 |
| Nov 25 2015 |
12276 |
386.12 |
| Nov 18 2015 |
8557 |
386.12 |
| Nov 18 2015 |
12276 |
386.12 |
| Nov 11 2015 |
8557 |
386.12 |
| Nov 11 2015 |
12277 |
386.12 |
| Nov 04 2015 |
8557 |
386.12 |
| Nov 04 2015 |
12277 |
386.12 |
| Oct 28 2015 |
8549 |
386.12 |
| Oct 28 2015 |
12263 |
386.12 |
| Oct 21 2015 |
8562 |
386.12 |
| Oct 21 2015 |
12257 |
386.12 |
| Oct 14 2015 |
8572 |
386.12 |
| Oct 14 2015 |
12259 |
386.12 |
| Oct 07 2015 |
8560 |
386.12 |
| Oct 07 2015 |
12262 |
386.12 |
| Sep 30 2015 |
8563 |
386.12 |
| Sep 30 2015 |
12274 |
386.12 |
| Sep 23 2015 |
8567 |
386.12 |
| Sep 23 2015 |
12319 |
386.12 |
| Sep 16 2015 |
8569 |
386.12 |
| Sep 16 2015 |
12282 |
386.12 |
| Sep 09 2015 |
8594 |
386.12 |
| Sep 09 2015 |
12272 |
386.12 |
| Sep 02 2015 |
8534 |
386.12 |
| Sep 02 2015 |
12249 |
386.12 |
| Aug 26 2015 |
8710 |
386.12 |
| Aug 26 2015 |
12381 |
386.12 |
| Aug 19 2015 |
8712 |
386.12 |
| Aug 19 2015 |
12534 |
386.12 |
| Aug 12 2015 |
8774 |
386.12 |
| Aug 12 2015 |
12587 |
386.12 |
| Aug 05 2015 |
8767 |
386.12 |
| Aug 05 2015 |
12608 |
386.12 |
| Jul 29 2015 |
8843 |
386.12 |
| Jul 29 2015 |
12790 |
386.12 |
| Jul 22 2015 |
8810 |
386.12 |
| Jul 22 2015 |
12806 |
386.12 |
| Jul 15 2015 |
8924 |
386.12 |
| Jul 15 2015 |
12947 |
386.12 |
| Jul 08 2015 |
8976 |
386.12 |
| Jul 08 2015 |
13079 |
386.12 |
| Jul 01 2015 |
9031 |
386.12 |
| Jul 01 2015 |
13169 |
386.12 |
| Jun 24 2015 |
9088 |
386.12 |
| Jun 24 2015 |
13227 |
386.12 |
| Jun 17 2015 |
9148 |
386.12 |
| Jun 17 2015 |
13301 |
386.12 |
| Jun 10 2015 |
9182 |
386.12 |
| Jun 10 2015 |
13263 |
386.12 |
| Jun 03 2015 |
9236 |
386.12 |
| Jun 03 2015 |
13438 |
386.12 |
| May 27 2015 |
9239 |
386.12 |
| May 27 2015 |
13333 |
386.12 |
| May 20 2015 |
9300 |
386.12 |
| May 20 2015 |
13398 |
386.12 |
| May 13 2015 |
9298 |
386.12 |
| May 13 2015 |
13478 |
386.12 |
| May 06 2015 |
9035 |
386.12 |
| May 06 2015 |
13194 |
386.12 |
| Apr 29 2015 |
9124 |
386.12 |
| Apr 29 2015 |
13405 |
386.12 |
| Apr 22 2015 |
9176 |
386.12 |
| Apr 22 2015 |
13491 |
386.12 |
| Apr 15 2015 |
9150 |
386.12 |
| Apr 15 2015 |
13470 |
386.12 |
