| Apr 30 2024 |
7757 |
523.92 |
| Apr 30 2024 |
11047 |
523.92 |
| Apr 24 2024 |
10220 |
523.92 |
| Apr 24 2024 |
15239 |
523.92 |
| Apr 17 2024 |
10264 |
523.92 |
| Apr 17 2024 |
15292 |
523.92 |
| Apr 10 2024 |
10330 |
523.92 |
| Apr 10 2024 |
15400 |
523.92 |
| Apr 03 2024 |
10117 |
523.92 |
| Apr 03 2024 |
15189 |
523.92 |
| Mar 27 2024 |
10185 |
523.92 |
| Mar 27 2024 |
15228 |
523.92 |
| Mar 21 2024 |
10274 |
523.92 |
| Mar 21 2024 |
15076 |
523.92 |
| Mar 14 2024 |
10224 |
523.92 |
| Mar 14 2024 |
15124 |
523.92 |
| Mar 07 2024 |
10248 |
523.92 |
| Mar 07 2024 |
15182 |
523.92 |
| Feb 29 2024 |
9281 |
498.21 |
| Feb 29 2024 |
13592 |
498.21 |
| Feb 22 2024 |
9264 |
498.21 |
| Feb 22 2024 |
13618 |
498.21 |
| Feb 15 2024 |
9114 |
498.21 |
| Feb 15 2024 |
13553 |
498.21 |
| Feb 08 2024 |
9153 |
498.21 |
| Feb 08 2024 |
13582 |
498.21 |
| Feb 01 2024 |
9106 |
498.21 |
| Feb 01 2024 |
13525 |
498.21 |
| Jan 25 2024 |
9041 |
498.21 |
| Jan 25 2024 |
13425 |
498.21 |
| Jan 18 2024 |
9041 |
498.21 |
| Jan 18 2024 |
13428 |
498.21 |
| Jan 11 2024 |
9041 |
498.21 |
| Jan 11 2024 |
13413 |
498.21 |
| Jan 04 2024 |
9041 |
498.21 |
| Jan 04 2024 |
13035 |
498.21 |
| Dec 28 2023 |
9041 |
498.21 |
| Dec 28 2023 |
13008 |
498.21 |
| Dec 21 2023 |
9041 |
498.21 |
| Dec 21 2023 |
13008 |
498.21 |
| Dec 14 2023 |
9041 |
498.21 |
| Dec 14 2023 |
12978 |
498.21 |
| Dec 07 2023 |
9041 |
498.21 |
| Dec 07 2023 |
12978 |
498.21 |
| Nov 30 2023 |
9034 |
498.21 |
| Nov 30 2023 |
12980 |
498.21 |
| Nov 23 2023 |
9034 |
498.21 |
| Nov 23 2023 |
12956 |
498.21 |
| Nov 16 2023 |
9036 |
498.21 |
| Nov 16 2023 |
12843 |
498.21 |
| Nov 09 2023 |
9034 |
498.21 |
| Nov 09 2023 |
12744 |
498.21 |
| Nov 02 2023 |
9028 |
498.21 |
| Nov 02 2023 |
12737 |
498.21 |
| Oct 26 2023 |
8989 |
498.21 |
| Oct 26 2023 |
12741 |
498.21 |
| Oct 19 2023 |
9013 |
498.21 |
| Oct 19 2023 |
12683 |
498.21 |
| Oct 12 2023 |
8976 |
498.21 |
| Oct 12 2023 |
12616 |
498.21 |
| Oct 05 2023 |
8872 |
498.21 |
| Oct 05 2023 |
12283 |
498.21 |
| Sep 28 2023 |
8783 |
498.21 |
| Sep 28 2023 |
12138 |
498.21 |
| Sep 21 2023 |
8786 |
498.21 |
| Sep 21 2023 |
12059 |
498.21 |
| Sep 14 2023 |
8852 |
498.21 |
| Sep 14 2023 |
12193 |
498.21 |
| Sep 07 2023 |
8992 |
498.21 |
| Sep 07 2023 |
12404 |
498.21 |
| Aug 31 2023 |
8970 |
498.21 |
| Aug 31 2023 |
12450 |
498.21 |
| Aug 24 2023 |
9023 |
498.21 |
| Aug 24 2023 |
12243 |
498.21 |
| Aug 17 2023 |
7955 |
472.5 |
| Aug 17 2023 |
10736 |
472.5 |
| Aug 10 2023 |
7941 |
472.5 |
| Aug 10 2023 |
10759 |
472.5 |
| Aug 03 2023 |
7953 |
472.5 |
| Aug 03 2023 |
10756 |
472.5 |
| Jul 27 2023 |
7952 |
472.5 |
| Jul 27 2023 |
10792 |
472.5 |
| Jul 20 2023 |
8000 |
472.5 |
| Jul 20 2023 |
10351 |
472.5 |
| Jul 13 2023 |
8017 |
472.5 |
| Jul 13 2023 |
10367 |
472.5 |
| Jul 06 2023 |
8049 |
472.5 |
| Jul 06 2023 |
10349 |
472.5 |
| Jun 29 2023 |
8046 |
472.5 |
| Jun 29 2023 |
10382 |
472.5 |
| Jun 22 2023 |
8035 |
472.5 |
| Jun 22 2023 |
10420 |
472.5 |
| Jun 15 2023 |
7845 |
472.5 |
| Jun 15 2023 |
10335 |
472.5 |
| Jun 08 2023 |
7829 |
472.5 |
| Jun 08 2023 |
10325 |
472.5 |
| Jun 01 2023 |
7872 |
472.5 |
| Jun 01 2023 |
10338 |
472.5 |
| May 25 2023 |
7847 |
472.5 |
| May 25 2023 |
9923 |
472.5 |
| May 18 2023 |
7881 |
472.5 |
| May 18 2023 |
9928 |
472.5 |
| May 11 2023 |
7920 |
472.5 |
| May 11 2023 |
9913 |
472.5 |
| May 04 2023 |
7817 |
472.5 |
| May 04 2023 |
9673 |
472.5 |
| Apr 27 2023 |
7643 |
472.5 |
| Apr 27 2023 |
9582 |
472.5 |
| Apr 20 2023 |
7564 |
472.5 |
| Apr 20 2023 |
9592 |
472.5 |
| Apr 13 2023 |
7541 |
472.5 |
| Apr 13 2023 |
9596 |
472.5 |
| Apr 06 2023 |
7321 |
472.5 |
| Apr 06 2023 |
9352 |
472.5 |
| Mar 30 2023 |
7149 |
472.5 |
| Mar 30 2023 |
9039 |
472.5 |
| Mar 23 2023 |
7198 |
472.5 |
| Mar 23 2023 |
9027 |
472.5 |
| Mar 16 2023 |
7143 |
472.5 |
| Mar 16 2023 |
8977 |
472.5 |
| Mar 09 2023 |
7088 |
472.5 |
| Mar 09 2023 |
8950 |
472.5 |
| Mar 02 2023 |
7050 |
472.5 |
| Mar 02 2023 |
8890 |
472.5 |
| Feb 23 2023 |
7101 |
472.5 |
| Feb 23 2023 |
8908 |
472.5 |
| Feb 16 2023 |
7002 |
472.5 |
| Feb 16 2023 |
8895 |
472.5 |
| Feb 09 2023 |
6902 |
472.5 |
| Feb 09 2023 |
8794 |
472.5 |
| Feb 02 2023 |
6858 |
472.5 |
| Feb 02 2023 |
8749 |
472.5 |
| Jan 26 2023 |
6757 |
472.5 |
| Jan 26 2023 |
8623 |
472.5 |
| Jan 19 2023 |
6757 |
472.5 |
| Jan 19 2023 |
8581 |
472.5 |
| Jan 12 2023 |
6757 |
472.5 |
| Jan 12 2023 |
8568 |
472.5 |
| Jan 05 2023 |
6757 |
472.5 |
| Jan 05 2023 |
8595 |
472.5 |
| Dec 29 2022 |
6757 |
472.5 |
| Dec 29 2022 |
8596 |
472.5 |
| Dec 22 2022 |
6757 |
472.5 |
| Dec 22 2022 |
8596 |
472.5 |
| Dec 15 2022 |
6763 |
472.5 |
| Dec 15 2022 |
8603 |
472.5 |
| Dec 08 2022 |
6763 |
472.5 |
| Dec 08 2022 |
8610 |
472.5 |
| Dec 01 2022 |
6763 |
472.5 |
| Dec 01 2022 |
8610 |
472.5 |
| Nov 24 2022 |
6763 |
472.5 |
| Nov 24 2022 |
8614 |
472.5 |
| Nov 17 2022 |
6745 |
472.5 |
| Nov 17 2022 |
8603 |
472.5 |
| Nov 10 2022 |
6745 |
472.5 |
| Nov 10 2022 |
8601 |
472.5 |
| Nov 03 2022 |
6737 |
472.5 |
| Nov 03 2022 |
8583 |
472.5 |
| Oct 27 2022 |
6736 |
472.5 |
| Oct 27 2022 |
8581 |
472.5 |
| Oct 20 2022 |
6760 |
472.5 |
| Oct 20 2022 |
8635 |
472.5 |
| Oct 13 2022 |
6675 |
472.5 |
| Oct 13 2022 |
8557 |
472.5 |
| Oct 06 2022 |
6620 |
472.5 |
| Oct 06 2022 |
8515 |
472.5 |
| Sep 29 2022 |
6592 |
472.5 |
| Sep 29 2022 |
8506 |
472.5 |
| Sep 22 2022 |
6558 |
472.5 |
| Sep 22 2022 |
8477 |
472.5 |
| Sep 15 2022 |
6533 |
472.5 |
| Sep 15 2022 |
8535 |
472.5 |
| Sep 08 2022 |
6592 |
472.5 |
| Sep 08 2022 |
8554 |
472.5 |
| Sep 01 2022 |
6561 |
472.5 |
| Sep 01 2022 |
8556 |
472.5 |
| Aug 25 2022 |
6552 |
472.5 |
| Aug 25 2022 |
8537 |
472.5 |
| Aug 18 2022 |
6553 |
472.5 |
| Aug 18 2022 |
8556 |
472.5 |
| Aug 11 2022 |
6559 |
472.5 |
| Aug 11 2022 |
8481 |
472.5 |
| Aug 04 2022 |
6547 |
472.5 |
| Aug 04 2022 |
8477 |
472.5 |
| Jul 28 2022 |
6505 |
472.5 |
| Jul 28 2022 |
8400 |
472.5 |
| Jul 21 2022 |
6415 |
472.5 |
| Jul 21 2022 |
8342 |
472.5 |
| Jul 14 2022 |
6422 |
472.5 |
| Jul 14 2022 |
8340 |
472.5 |
| Jul 07 2022 |
6402 |
472.5 |
| Jul 07 2022 |
8152 |
472.5 |
| Jun 30 2022 |
6387 |
472.5 |
| Jun 30 2022 |
8123 |
472.5 |
| Jun 23 2022 |
6373 |
472.5 |
| Jun 23 2022 |
8130 |
472.5 |
| Jun 16 2022 |
6304 |
472.5 |
| Jun 16 2022 |
8114 |
472.5 |
| Jun 09 2022 |
6193 |
472.5 |
| Jun 09 2022 |
8182 |
472.5 |
| Jun 02 2022 |
6117 |
472.5 |
| Jun 02 2022 |
8165 |
472.5 |
| May 26 2022 |
6084 |
472.5 |
| May 26 2022 |
8109 |
472.5 |
| May 19 2022 |
6043 |
472.5 |
| May 19 2022 |
8066 |
472.5 |
| May 12 2022 |
6026 |
472.5 |
| May 12 2022 |
8040 |
472.5 |
| May 05 2022 |
5857 |
472.5 |
| May 05 2022 |
7682 |
472.5 |
| Apr 28 2022 |
5951 |
472.5 |
| Apr 28 2022 |
7856 |
472.5 |
| Apr 21 2022 |
5603 |
472.5 |
| Apr 21 2022 |
7431 |
472.5 |
| Aug 09 2019 |
14708 |
507.86 |
| Aug 09 2019 |
21029 |
507.86 |
| Aug 02 2019 |
14830 |
507.86 |
| Aug 02 2019 |
21180 |
507.86 |
| Jul 26 2019 |
14801 |
507.86 |
| Jul 26 2019 |
21272 |
507.86 |
| Jul 19 2019 |
15061 |
507.86 |
| Jul 19 2019 |
21458 |
507.86 |
| Jul 12 2019 |
15031 |
507.86 |
| Jul 12 2019 |
21531 |
507.86 |
| Jul 05 2019 |
15251 |
507.86 |
| Jul 05 2019 |
21963 |
507.86 |
| Jun 28 2019 |
15363 |
507.86 |
| Jun 28 2019 |
22148 |
507.86 |
| Jun 21 2019 |
15330 |
507.86 |
| Jun 21 2019 |
22016 |
507.86 |
| Jun 14 2019 |
15303 |
507.86 |
| Jun 14 2019 |
22134 |
507.86 |
| Jun 07 2019 |
15414 |
507.86 |
| Jun 07 2019 |
22363 |
507.86 |
| May 31 2019 |
15371 |
507.86 |
| May 31 2019 |
22256 |
507.86 |
| May 24 2019 |
15334 |
507.86 |
| May 24 2019 |
22298 |
507.86 |
| May 17 2019 |
15381 |
507.86 |
| May 17 2019 |
22269 |
507.86 |
| May 10 2019 |
15494 |
507.86 |
| May 10 2019 |
22245 |
507.86 |
| May 03 2019 |
15547 |
507.86 |
| May 03 2019 |
22293 |
507.86 |
| Apr 26 2019 |
15706 |
507.86 |
| Apr 26 2019 |
21742 |
507.86 |
| Apr 19 2019 |
15672 |
507.86 |
| Apr 19 2019 |
21708 |
507.86 |
| Apr 18 2019 |
15680 |
507.86 |
| Apr 12 2019 |
15673 |
507.86 |
| Apr 12 2019 |
21814 |
507.86 |
| Apr 05 2019 |
15112 |
507.86 |
| Apr 05 2019 |
21266 |
507.86 |
| Mar 29 2019 |
14994 |
507.86 |
| Mar 29 2019 |
21072 |
507.86 |
| Mar 22 2019 |
14705 |
507.86 |
| Mar 22 2019 |
20762 |
507.86 |
| Mar 15 2019 |
14823 |
507.86 |
| Mar 15 2019 |
20709 |
507.86 |
| Mar 08 2019 |
14584 |
507.86 |
| Mar 08 2019 |
20444 |
507.86 |
| Mar 01 2019 |
14682 |
507.86 |
| Mar 01 2019 |
20523 |
507.86 |
| Feb 22 2019 |
14754 |
507.86 |
| Feb 22 2019 |
20600 |
507.86 |
| Feb 15 2019 |
14637 |
507.86 |
| Feb 15 2019 |
20378 |
507.86 |
| Feb 08 2019 |
14582 |
507.86 |
| Feb 08 2019 |
20174 |
507.86 |
| Feb 01 2019 |
14594 |
507.86 |
| Feb 01 2019 |
20189 |
507.86 |
| Jan 25 2019 |
14624 |
507.86 |
| Jan 25 2019 |
20223 |
507.86 |
| Jan 18 2019 |
14685 |
507.86 |
| Jan 18 2019 |
20257 |
507.86 |
| Jan 11 2019 |
14685 |
507.86 |
| Jan 11 2019 |
20233 |
507.86 |
| Jan 04 2019 |
14686 |
507.86 |
| Jan 04 2019 |
20244 |
507.86 |
| Dec 28 2018 |
14686 |
507.86 |
| Dec 28 2018 |
20244 |
507.86 |
| Dec 21 2018 |
14686 |
507.86 |
| Dec 21 2018 |
20244 |
507.86 |
| Dec 14 2018 |
14686 |
507.86 |
| Dec 14 2018 |
20244 |
507.86 |
| Dec 07 2018 |
14686 |
507.86 |
| Dec 07 2018 |
20235 |
507.86 |
| Nov 30 2018 |
14686 |
507.86 |
| Nov 30 2018 |
20235 |
507.86 |
| Nov 23 2018 |
14686 |
507.86 |
| Nov 23 2018 |
20235 |
507.86 |
| Nov 16 2018 |
14686 |
507.86 |
| Nov 16 2018 |
20235 |
507.86 |
| Nov 09 2018 |
14687 |
507.86 |
| Nov 09 2018 |
20236 |
507.86 |
| Nov 02 2018 |
14687 |
507.86 |
| Nov 02 2018 |
20199 |
507.86 |
| Oct 26 2018 |
14681 |
507.86 |
| Oct 26 2018 |
20193 |
507.86 |
| Oct 19 2018 |
14704 |
507.86 |
| Oct 19 2018 |
20216 |
507.86 |
| Oct 12 2018 |
14641 |
507.86 |
| Oct 12 2018 |
20156 |
507.86 |
| Oct 05 2018 |
14662 |
507.86 |
| Oct 05 2018 |
20282 |
507.86 |
| Sep 28 2018 |
14327 |
507.86 |
| Sep 28 2018 |
19802 |
507.86 |
| Sep 21 2018 |
14283 |
507.86 |
| Sep 21 2018 |
19780 |
507.86 |
| Sep 14 2018 |
14354 |
507.86 |
| Sep 14 2018 |
19842 |
507.86 |
| Sep 07 2018 |
14613 |
507.86 |
| Sep 07 2018 |
20214 |
507.86 |
| Aug 31 2018 |
14648 |
507.86 |
| Aug 31 2018 |
20289 |
507.86 |
| Aug 24 2018 |
12435 |
478.93 |
| Aug 24 2018 |
17113 |
478.93 |
| Aug 17 2018 |
9798 |
450 |
| Aug 17 2018 |
13759 |
450 |
| Aug 10 2018 |
9826 |
450 |
| Aug 10 2018 |
13843 |
450 |
| Aug 03 2018 |
9986 |
450 |
| Aug 03 2018 |
14005 |
450 |
| Jul 27 2018 |
10090 |
450 |
| Jul 27 2018 |
14054 |
450 |
| Jul 20 2018 |
10049 |
450 |
| Jul 20 2018 |
14244 |
450 |
| Jul 13 2018 |
10243 |
450 |
| Jul 13 2018 |
14120 |
450 |
| Jul 06 2018 |
10065 |
450 |
| Jul 06 2018 |
13883 |
450 |
| Jun 29 2018 |
10060 |
450 |
| Jun 29 2018 |
13889 |
450 |
| Jun 22 2018 |
10284 |
450 |
| Jun 22 2018 |
14150 |
450 |
| Jun 15 2018 |
10340 |
450 |
| Jun 15 2018 |
14142 |
450 |
| Jun 08 2018 |
10375 |
450 |
| Jun 08 2018 |
14296 |
450 |
| Jun 01 2018 |
10718 |
450 |
| Jun 01 2018 |
14625 |
450 |
| May 25 2018 |
10761 |
450 |
| May 25 2018 |
14804 |
450 |
| May 18 2018 |
10872 |
450 |
| May 18 2018 |
14860 |
450 |
| May 11 2018 |
10875 |
450 |
| May 11 2018 |
14967 |
450 |
| May 04 2018 |
11054 |
450 |
| May 04 2018 |
15159 |
450 |
| Apr 27 2018 |
11000 |
450 |
| Apr 27 2018 |
15111 |
450 |
| Apr 20 2018 |
10997 |
450 |
| Apr 20 2018 |
15185 |
450 |
| Apr 13 2018 |
10902 |
450 |
| Apr 13 2018 |
15100 |
450 |
| Apr 06 2018 |
11132 |
450 |
| Apr 06 2018 |
15159 |
450 |
| Mar 30 2018 |
11414 |
450 |
| Mar 30 2018 |
15381 |
450 |
| Mar 23 2018 |
11559 |
450 |
| Mar 23 2018 |
15499 |
450 |
| Mar 16 2018 |
11418 |
450 |
| Mar 16 2018 |
15460 |
450 |
| Mar 09 2018 |
11397 |
450 |
| Mar 09 2018 |
15433 |
450 |
| Mar 02 2018 |
11444 |
450 |
| Mar 02 2018 |
15663 |
450 |
| Feb 23 2018 |
11572 |
450 |
| Feb 23 2018 |
15779 |
450 |
| Feb 16 2018 |
11593 |
450 |
| Feb 16 2018 |
15783 |
450 |
| Feb 09 2018 |
11470 |
450 |
| Feb 09 2018 |
15670 |
450 |
| Feb 02 2018 |
11446 |
450 |
| Feb 02 2018 |
15602 |
450 |
| Jan 26 2018 |
11491 |
450 |
| Jan 26 2018 |
15628 |
450 |
| Jan 19 2018 |
11495 |
450 |
| Jan 19 2018 |
15639 |
450 |
| Jan 12 2018 |
11516 |
450 |
| Jan 12 2018 |
15635 |
450 |
| Jan 05 2018 |
11516 |
450 |
| Jan 05 2018 |
15658 |
450 |
| Dec 29 2017 |
11516 |
450 |
| Dec 29 2017 |
15658 |
450 |
| Dec 22 2017 |
11516 |
450 |
| Dec 22 2017 |
15660 |
450 |
| Dec 15 2017 |
11516 |
450 |
| Dec 15 2017 |
15657 |
450 |
| Dec 08 2017 |
11516 |
450 |
| Dec 08 2017 |
15657 |
450 |
| Dec 01 2017 |
11516 |
450 |
| Dec 01 2017 |
15657 |
450 |
| Nov 24 2017 |
11516 |
450 |
| Nov 24 2017 |
15657 |
450 |
| Nov 17 2017 |
11516 |
450 |
| Nov 17 2017 |
15657 |
450 |
| Nov 10 2017 |
11530 |
450 |
| Nov 10 2017 |
15663 |
450 |
| Nov 03 2017 |
11530 |
450 |
| Nov 03 2017 |
15664 |
450 |
| Oct 27 2017 |
11564 |
450 |
| Oct 27 2017 |
15700 |
450 |
| Oct 20 2017 |
11494 |
450 |
| Oct 20 2017 |
15647 |
450 |
| Oct 13 2017 |
11531 |
450 |
| Oct 13 2017 |
15672 |
450 |
| Oct 06 2017 |
11526 |
450 |
| Oct 06 2017 |
15669 |
450 |
| Sep 29 2017 |
11524 |
450 |
| Sep 29 2017 |
15586 |
450 |
| Sep 22 2017 |
11698 |
450 |
| Sep 22 2017 |
15732 |
450 |
| Sep 15 2017 |
11707 |
450 |
| Sep 15 2017 |
15806 |
450 |
| Aug 11 2017 |
12155 |
450 |
| Aug 11 2017 |
16507 |
450 |
| Aug 04 2017 |
12234 |
450 |
| Aug 04 2017 |
16679 |
450 |
| Jul 28 2017 |
12329 |
450 |
| Jul 28 2017 |
16813 |
450 |
| Jul 21 2017 |
12414 |
450 |
| Jul 21 2017 |
16961 |
450 |
| Jul 14 2017 |
12487 |
450 |
| Jul 14 2017 |
17035 |
450 |
| Jul 07 2017 |
12542 |
450 |
| Jul 07 2017 |
17092 |
450 |
| Jun 30 2017 |
12585 |
450 |
| Jun 30 2017 |
17148 |
450 |
| Jun 23 2017 |
12768 |
450 |
| Jun 23 2017 |
17273 |
450 |
| Jun 16 2017 |
12780 |
450 |
| Jun 16 2017 |
17272 |
450 |
| Jun 09 2017 |
12641 |
450 |
| Jun 09 2017 |
17138 |
450 |
| Jun 02 2017 |
12965 |
450 |
| Jun 02 2017 |
17382 |
450 |
| May 26 2017 |
13005 |
450 |
| May 26 2017 |
17443 |
450 |
| May 19 2017 |
13363 |
450 |
| May 19 2017 |
17657 |
450 |
| May 12 2017 |
13446 |
450 |
| May 12 2017 |
17782 |
450 |
| May 05 2017 |
13475 |
450 |
| May 05 2017 |
17757 |
450 |
| Apr 28 2017 |
13334 |
450 |
| Apr 28 2017 |
17561 |
450 |
| Apr 21 2017 |
13533 |
450 |
| Apr 21 2017 |
17740 |
450 |
| Apr 14 2017 |
13660 |
450 |
| Apr 14 2017 |
17760 |
450 |
| Apr 07 2017 |
13524 |
450 |
| Apr 07 2017 |
17511 |
450 |
| Mar 31 2017 |
13513 |
450 |
| Mar 31 2017 |
17736 |
450 |
| Mar 24 2017 |
13278 |
450 |
| Mar 24 2017 |
17498 |
450 |
| Mar 17 2017 |
13461 |
450 |
| Mar 17 2017 |
17619 |
450 |
| Mar 10 2017 |
12518 |
441.43 |
| Mar 10 2017 |
16489 |
441.43 |
| Mar 03 2017 |
12436 |
441.43 |
| Mar 03 2017 |
16397 |
441.43 |
| Feb 24 2017 |
12538 |
441.43 |
| Feb 24 2017 |
16425 |
441.43 |
| Feb 17 2017 |
12548 |
441.43 |
| Feb 17 2017 |
16497 |
441.43 |
| Feb 10 2017 |
12697 |
441.43 |
| Feb 10 2017 |
16590 |
441.43 |
| Feb 03 2017 |
12665 |
441.43 |
| Feb 03 2017 |
16551 |
441.43 |
| Jan 27 2017 |
12645 |
441.43 |
| Jan 27 2017 |
16562 |
441.43 |
| Jan 20 2017 |
12600 |
441.43 |
| Jan 20 2017 |
16512 |
441.43 |
| Jan 13 2017 |
12578 |
441.43 |
| Jan 13 2017 |
16490 |
441.43 |
| Jan 06 2017 |
12578 |
441.43 |
| Jan 06 2017 |
16499 |
441.43 |
| Dec 30 2016 |
12578 |
441.43 |
| Dec 30 2016 |
16505 |
441.43 |
| Dec 23 2016 |
12578 |
441.43 |
| Dec 23 2016 |
16505 |
441.43 |
| Dec 16 2016 |
12578 |
441.43 |
| Dec 16 2016 |
16501 |
441.43 |
| Dec 09 2016 |
12581 |
441.43 |
| Dec 09 2016 |
16502 |
441.43 |
| Dec 02 2016 |
12581 |
441.43 |
| Dec 02 2016 |
16503 |
441.43 |
| Nov 25 2016 |
12581 |
441.43 |
| Nov 25 2016 |
16499 |
441.43 |
| Nov 18 2016 |
12581 |
441.43 |
| Nov 18 2016 |
16499 |
441.43 |
| Nov 11 2016 |
12575 |
441.43 |
| Nov 11 2016 |
16494 |
441.43 |
| Nov 04 2016 |
12575 |
441.43 |
| Nov 04 2016 |
16494 |
441.43 |
| Oct 28 2016 |
12590 |
441.43 |
| Oct 28 2016 |
16511 |
441.43 |
| Oct 21 2016 |
12602 |
441.43 |
| Oct 21 2016 |
16527 |
441.43 |
| Oct 14 2016 |
12602 |
441.43 |
| Oct 14 2016 |
16503 |
441.43 |
| Oct 07 2016 |
12600 |
441.43 |
| Oct 07 2016 |
16507 |
441.43 |
| Sep 30 2016 |
12608 |
441.43 |
| Sep 30 2016 |
16527 |
441.43 |
| Sep 23 2016 |
12478 |
441.43 |
| Sep 23 2016 |
16401 |
441.43 |
| Sep 16 2016 |
12429 |
441.43 |
| Sep 16 2016 |
16425 |
441.43 |
| Sep 09 2016 |
12544 |
441.43 |
| Sep 09 2016 |
16507 |
441.43 |
| Sep 02 2016 |
12585 |
441.43 |
| Sep 02 2016 |
16666 |
441.43 |
| Aug 26 2016 |
12340 |
441.43 |
| Aug 26 2016 |
16441 |
441.43 |
| Aug 19 2016 |
11500 |
432.86 |
| Aug 19 2016 |
15340 |
432.86 |
| Aug 12 2016 |
11511 |
432.86 |
| Aug 12 2016 |
16779 |
432.86 |
| Aug 05 2016 |
11551 |
432.86 |
| Aug 05 2016 |
16900 |
432.86 |
| Jul 29 2016 |
11411 |
432.86 |
| Jul 29 2016 |
17013 |
432.86 |
| Jul 22 2016 |
11535 |
432.86 |
| Jul 22 2016 |
17194 |
432.86 |
| Jun 22 2016 |
11706 |
432.86 |
| Jun 22 2016 |
18207 |
432.86 |
| Jun 15 2016 |
11871 |
432.86 |
| Jun 15 2016 |
18413 |
432.86 |
| Jun 08 2016 |
11906 |
432.86 |
| Jun 08 2016 |
18463 |
432.86 |
| Jun 01 2016 |
11971 |
432.86 |
| Jun 01 2016 |
18780 |
432.86 |
| May 25 2016 |
11986 |
432.86 |
| May 25 2016 |
18672 |
432.86 |
| May 18 2016 |
12071 |
432.86 |
| May 18 2016 |
18820 |
432.86 |
| May 11 2016 |
12106 |
432.86 |
| May 11 2016 |
18804 |
432.86 |
| May 04 2016 |
12039 |
432.86 |
| May 04 2016 |
18726 |
432.86 |
| Apr 27 2016 |
12240 |
432.86 |
| Apr 27 2016 |
18985 |
432.86 |
| Apr 20 2016 |
12209 |
432.86 |
| Apr 20 2016 |
19034 |
432.86 |
| Apr 13 2016 |
12519 |
432.86 |
| Apr 13 2016 |
18994 |
432.86 |
| Apr 06 2016 |
9004 |
450 |
| Apr 06 2016 |
12803 |
432.86 |
| Apr 06 2016 |
20529 |
441.43 |
| Mar 30 2016 |
8755 |
450 |
| Mar 30 2016 |
12660 |
432.86 |
| Mar 30 2016 |
20368 |
441.43 |
| Mar 23 2016 |
9062 |
450 |
| Mar 23 2016 |
12926 |
432.86 |
| Mar 23 2016 |
20507 |
441.43 |
| Mar 16 2016 |
9029 |
450 |
| Mar 16 2016 |
13011 |
432.86 |
| Mar 16 2016 |
20458 |
441.43 |
| Mar 09 2016 |
9093 |
450 |
| Mar 09 2016 |
21807 |
450 |
| Mar 02 2016 |
9129 |
450 |
| Mar 02 2016 |
21657 |
450 |
| Feb 24 2016 |
9090 |
450 |
| Feb 24 2016 |
21594 |
450 |
| Feb 17 2016 |
9185 |
450 |
| Feb 17 2016 |
21795 |
450 |
| Feb 10 2016 |
9252 |
450 |
| Feb 10 2016 |
21761 |
450 |
| Feb 03 2016 |
9262 |
450 |
| Feb 03 2016 |
21752 |
450 |
| Jan 27 2016 |
9262 |
450 |
| Jan 27 2016 |
21769 |
450 |
| Jan 20 2016 |
9275 |
450 |
| Jan 20 2016 |
21783 |
450 |
| Jan 13 2016 |
9275 |
450 |
| Jan 13 2016 |
21819 |
450 |
| Jan 06 2016 |
9275 |
450 |
| Jan 06 2016 |
21829 |
450 |
| Dec 30 2015 |
9285 |
450 |
| Dec 30 2015 |
21825 |
450 |
| Dec 23 2015 |
9285 |
450 |
| Dec 23 2015 |
21826 |
450 |
| Dec 16 2015 |
9285 |
450 |
| Dec 16 2015 |
21826 |
450 |
| Dec 09 2015 |
9285 |
450 |
| Dec 09 2015 |
21829 |
450 |
| Dec 02 2015 |
9285 |
450 |
| Dec 02 2015 |
21829 |
450 |
| Nov 25 2015 |
9285 |
450 |
| Nov 25 2015 |
21830 |
450 |
| Nov 18 2015 |
9285 |
450 |
| Nov 18 2015 |
21829 |
450 |
| Nov 11 2015 |
9285 |
450 |
| Nov 11 2015 |
21809 |
450 |
| Nov 04 2015 |
9285 |
450 |
| Nov 04 2015 |
21808 |
450 |
| Oct 28 2015 |
9270 |
450 |
| Oct 28 2015 |
21774 |
450 |
| Oct 21 2015 |
9238 |
450 |
| Oct 21 2015 |
21745 |
450 |
| Oct 14 2015 |
9239 |
450 |
| Oct 14 2015 |
21746 |
450 |
| Oct 07 2015 |
9243 |
450 |
| Oct 07 2015 |
21743 |
450 |
| Sep 30 2015 |
9263 |
450 |
| Sep 30 2015 |
21761 |
450 |
| Sep 23 2015 |
9199 |
450 |
| Sep 23 2015 |
21809 |
450 |
| Sep 16 2015 |
9164 |
450 |
| Sep 16 2015 |
21694 |
450 |
| Sep 09 2015 |
9094 |
450 |
| Sep 09 2015 |
21653 |
450 |
| Sep 02 2015 |
8975 |
450 |
| Sep 02 2015 |
21609 |
450 |
| Aug 26 2015 |
9181 |
450 |
| Aug 26 2015 |
21789 |
450 |
| Aug 19 2015 |
9095 |
450 |
| Aug 19 2015 |
21998 |
450 |
| Aug 12 2015 |
9159 |
450 |
| Aug 12 2015 |
22097 |
450 |
| Aug 05 2015 |
9135 |
450 |
| Aug 05 2015 |
22072 |
450 |
| Jul 29 2015 |
9057 |
450 |
| Jul 29 2015 |
22269 |
450 |
| Jul 22 2015 |
9142 |
450 |
| Jul 22 2015 |
22349 |
450 |
| Jul 15 2015 |
9320 |
450 |
| Jul 15 2015 |
22522 |
450 |
| Jul 08 2015 |
9384 |
450 |
| Jul 08 2015 |
22693 |
450 |
| Jul 01 2015 |
9483 |
450 |
| Jul 01 2015 |
22808 |
450 |
| Jun 24 2015 |
9453 |
450 |
| Jun 24 2015 |
22918 |
450 |
| Jun 17 2015 |
9361 |
450 |
| Jun 17 2015 |
22940 |
450 |
| Jun 10 2015 |
9426 |
450 |
| Jun 10 2015 |
22959 |
450 |
| Jun 03 2015 |
9357 |
450 |
| Jun 03 2015 |
23152 |
450 |
| May 27 2015 |
9201 |
450 |
| May 27 2015 |
22935 |
450 |
| May 20 2015 |
9187 |
450 |
| May 20 2015 |
22935 |
450 |
| May 13 2015 |
9203 |
450 |
| May 13 2015 |
23003 |
450 |
| May 06 2015 |
8682 |
450 |
| May 06 2015 |
22648 |
450 |
| Apr 29 2015 |
8967 |
450 |
| Apr 29 2015 |
22873 |
450 |
| Apr 22 2015 |
9140 |
450 |
| Apr 22 2015 |
22949 |
450 |
