| Apr 06 2016 |
12676 |
536.51 |
| Apr 06 2016 |
33596 |
536.51 |
| Mar 30 2016 |
12282 |
536.51 |
| Mar 30 2016 |
33400 |
536.51 |
| Mar 23 2016 |
12754 |
536.51 |
| Mar 23 2016 |
33474 |
536.51 |
| Mar 16 2016 |
12698 |
536.51 |
| Mar 16 2016 |
33530 |
536.51 |
| Mar 09 2016 |
12770 |
536.51 |
| Mar 09 2016 |
33586 |
536.51 |
| Mar 02 2016 |
12778 |
536.51 |
| Mar 02 2016 |
33230 |
536.51 |
| Feb 24 2016 |
12691 |
536.51 |
| Feb 24 2016 |
33040 |
536.51 |
| Feb 17 2016 |
12847 |
536.51 |
| Feb 17 2016 |
33354 |
536.51 |
| Feb 10 2016 |
12939 |
536.51 |
| Feb 10 2016 |
33206 |
536.51 |
| Feb 03 2016 |
12962 |
536.51 |
| Feb 03 2016 |
33175 |
536.51 |
| Jan 27 2016 |
12962 |
536.51 |
| Jan 27 2016 |
33097 |
536.51 |
| Jan 20 2016 |
12981 |
536.51 |
| Jan 20 2016 |
33101 |
536.51 |
| Jan 13 2016 |
12981 |
536.51 |
| Jan 13 2016 |
33163 |
536.51 |
| Jan 06 2016 |
12981 |
536.51 |
| Jan 06 2016 |
33175 |
536.51 |
| Dec 30 2015 |
12999 |
536.51 |
| Dec 30 2015 |
33157 |
536.51 |
| Dec 23 2015 |
12999 |
536.51 |
| Dec 23 2015 |
33153 |
536.51 |
| Dec 16 2015 |
12999 |
536.51 |
| Dec 16 2015 |
33154 |
536.51 |
| Dec 09 2015 |
12999 |
536.51 |
| Dec 09 2015 |
33160 |
536.51 |
| Dec 02 2015 |
13000 |
536.51 |
| Dec 02 2015 |
33162 |
536.51 |
| Nov 25 2015 |
13000 |
536.51 |
| Nov 25 2015 |
33164 |
536.51 |
| Nov 18 2015 |
13000 |
536.51 |
| Nov 18 2015 |
33163 |
536.51 |
| Nov 11 2015 |
13000 |
536.51 |
| Nov 11 2015 |
33144 |
536.51 |
| Nov 04 2015 |
13000 |
536.51 |
| Nov 04 2015 |
33144 |
536.51 |
| Oct 28 2015 |
12964 |
536.51 |
| Oct 28 2015 |
33093 |
536.51 |
| Oct 21 2015 |
12933 |
536.51 |
| Oct 21 2015 |
33057 |
536.51 |
| Oct 14 2015 |
12933 |
536.51 |
| Oct 14 2015 |
32993 |
536.51 |
| Oct 07 2015 |
12945 |
536.51 |
| Oct 07 2015 |
32996 |
536.51 |
| Sep 30 2015 |
12973 |
536.51 |
| Sep 30 2015 |
33020 |
536.51 |
| Sep 23 2015 |
12812 |
536.51 |
| Sep 23 2015 |
33022 |
536.51 |
| Sep 16 2015 |
12748 |
536.51 |
| Sep 16 2015 |
32839 |
536.51 |
| Sep 09 2015 |
12636 |
536.51 |
| Sep 09 2015 |
32776 |
536.51 |
| Sep 02 2015 |
12499 |
536.51 |
| Sep 02 2015 |
32719 |
536.51 |
| Aug 26 2015 |
12758 |
536.51 |
| Aug 26 2015 |
32906 |
536.51 |
| Aug 19 2015 |
12666 |
536.51 |
| Aug 19 2015 |
33194 |
536.51 |
| Aug 12 2015 |
12782 |
536.51 |
| Aug 12 2015 |
33363 |
536.51 |
| Aug 05 2015 |
12675 |
536.51 |
| Aug 05 2015 |
33312 |
536.51 |
| Jul 29 2015 |
12541 |
536.51 |
| Jul 29 2015 |
33526 |
536.51 |
| Jul 22 2015 |
12664 |
536.51 |
| Jul 22 2015 |
33607 |
536.51 |
| Jul 15 2015 |
12866 |
536.51 |
| Jul 15 2015 |
33796 |
536.51 |
| Jul 08 2015 |
12921 |
536.51 |
| Jul 08 2015 |
33955 |
536.51 |
| Jul 01 2015 |
13082 |
536.51 |
| Jul 01 2015 |
34115 |
536.51 |
| Jun 24 2015 |
13046 |
536.51 |
| Jun 24 2015 |
34222 |
536.51 |
| Jun 17 2015 |
12876 |
536.51 |
| Jun 17 2015 |
34194 |
536.51 |
| Jun 10 2015 |
13010 |
536.51 |
| Jun 10 2015 |
34331 |
536.51 |
| Jun 03 2015 |
12903 |
536.51 |
| Jun 03 2015 |
34581 |
536.51 |
| May 27 2015 |
12608 |
536.51 |
| May 27 2015 |
34254 |
536.51 |
| May 20 2015 |
12592 |
536.51 |
| May 20 2015 |
34317 |
536.51 |
| May 13 2015 |
12579 |
536.51 |
| May 13 2015 |
34433 |
536.51 |
| May 06 2015 |
11931 |
536.51 |
| May 06 2015 |
34029 |
536.51 |
| Apr 29 2015 |
12298 |
536.51 |
| Apr 29 2015 |
34292 |
536.51 |
| Apr 22 2015 |
12545 |
536.51 |
| Apr 22 2015 |
34497 |
536.51 |
