| May 01 2024 |
287 |
269.68 |
| May 01 2024 |
534 |
244.2 |
| May 01 2024 |
347 |
214.52 |
| Apr 24 2024 |
467 |
260.45 |
| Apr 24 2024 |
520 |
228.94 |
| Apr 24 2024 |
520 |
212.58 |
| Apr 17 2024 |
698 |
266.13 |
| Apr 17 2024 |
869 |
243.62 |
| Apr 17 2024 |
1021 |
232.44 |
| Apr 10 2024 |
691 |
265.96 |
| Apr 10 2024 |
1013 |
250.91 |
| Apr 10 2024 |
1166 |
239.08 |
| Apr 03 2024 |
709 |
265.89 |
| Apr 03 2024 |
880 |
243.93 |
| Apr 03 2024 |
822 |
222.46 |
| Mar 27 2024 |
711 |
265.89 |
| Mar 27 2024 |
977 |
248.41 |
| Mar 27 2024 |
473 |
199.3 |
| Mar 21 2024 |
721 |
265.89 |
| Mar 21 2024 |
977 |
248.41 |
| Mar 21 2024 |
474 |
199.3 |
| Mar 14 2024 |
718 |
265.89 |
| Mar 14 2024 |
978 |
248.41 |
| Mar 14 2024 |
458 |
199.3 |
| Mar 07 2024 |
725 |
265.89 |
| Mar 07 2024 |
982 |
248.41 |
| Mar 07 2024 |
461 |
199.3 |
| Feb 29 2024 |
740 |
265.89 |
| Feb 29 2024 |
982 |
248.41 |
| Feb 29 2024 |
463 |
199.3 |
| Feb 22 2024 |
740 |
265.89 |
| Feb 22 2024 |
983 |
248.41 |
| Feb 22 2024 |
466 |
199.3 |
| Feb 15 2024 |
750 |
265.96 |
| Feb 15 2024 |
974 |
247.8 |
| Feb 15 2024 |
1319 |
242.74 |
| Feb 08 2024 |
734 |
265.96 |
| Feb 08 2024 |
969 |
247.8 |
| Feb 08 2024 |
1300 |
242.74 |
| Feb 01 2024 |
655 |
265.96 |
| Feb 01 2024 |
1001 |
247.8 |
| Feb 01 2024 |
1263 |
242.74 |
| Jan 25 2024 |
648 |
265.96 |
| Jan 25 2024 |
1001 |
247.8 |
| Jan 25 2024 |
1267 |
242.74 |
| Jan 18 2024 |
648 |
265.96 |
| Jan 18 2024 |
999 |
247.8 |
| Jan 18 2024 |
1269 |
242.74 |
| Jan 11 2024 |
648 |
265.96 |
| Jan 11 2024 |
1000 |
247.8 |
| Jan 11 2024 |
1269 |
242.74 |
| Jan 04 2024 |
648 |
265.96 |
| Jan 04 2024 |
1000 |
247.8 |
| Jan 04 2024 |
1269 |
242.74 |
| Dec 28 2023 |
648 |
265.96 |
| Dec 28 2023 |
1000 |
247.8 |
| Dec 28 2023 |
1270 |
242.74 |
| Dec 21 2023 |
648 |
265.96 |
| Dec 21 2023 |
1000 |
247.8 |
| Dec 21 2023 |
1270 |
242.74 |
| Dec 14 2023 |
648 |
265.96 |
| Dec 14 2023 |
1000 |
247.8 |
| Dec 14 2023 |
1270 |
242.74 |
| Dec 07 2023 |
648 |
265.96 |
| Dec 07 2023 |
1000 |
247.8 |
| Dec 07 2023 |
1270 |
242.74 |
| Nov 30 2023 |
647 |
265.96 |
| Nov 30 2023 |
998 |
247.8 |
| Nov 30 2023 |
1271 |
242.74 |
| Nov 23 2023 |
647 |
265.96 |
| Nov 23 2023 |
998 |
247.8 |
| Nov 23 2023 |
1267 |
242.74 |
| Nov 16 2023 |
647 |
265.96 |
| Nov 16 2023 |
998 |
247.8 |
| Nov 16 2023 |
1267 |
242.74 |
| Nov 09 2023 |
647 |
265.96 |
| Nov 09 2023 |
995 |
247.8 |
| Nov 09 2023 |
1260 |
242.74 |
| Nov 02 2023 |
647 |
265.96 |
| Nov 02 2023 |
995 |
247.8 |
| Nov 02 2023 |
1260 |
242.74 |
| Oct 26 2023 |
648 |
265.96 |
| Oct 26 2023 |
1003 |
247.8 |
| Oct 26 2023 |
1265 |
242.74 |
| Oct 19 2023 |
648 |
265.96 |
| Oct 19 2023 |
1003 |
247.8 |
| Oct 19 2023 |
1254 |
242.74 |
| Oct 12 2023 |
648 |
265.96 |
| Oct 12 2023 |
1002 |
247.8 |
| Oct 12 2023 |
1253 |
242.74 |
| Oct 05 2023 |
648 |
265.96 |
| Oct 05 2023 |
1004 |
247.8 |
| Oct 05 2023 |
1230 |
242.74 |
| Sep 28 2023 |
654 |
265.96 |
| Sep 28 2023 |
1005 |
247.8 |
| Sep 28 2023 |
1233 |
242.74 |
| Sep 21 2023 |
655 |
265.96 |
| Sep 21 2023 |
1001 |
247.8 |
| Sep 21 2023 |
1236 |
242.74 |
| Sep 14 2023 |
667 |
265.96 |
| Sep 14 2023 |
1006 |
247.8 |
| Sep 14 2023 |
1252 |
242.74 |
| Sep 07 2023 |
667 |
265.96 |
| Sep 07 2023 |
1016 |
247.8 |
| Sep 07 2023 |
1258 |
242.74 |
| Aug 31 2023 |
687 |
265.96 |
| Aug 31 2023 |
1265 |
256.78 |
| Aug 31 2023 |
616 |
215.6 |
| Aug 24 2023 |
706 |
265.96 |
| Aug 24 2023 |
1274 |
256.78 |
| Aug 24 2023 |
617 |
215.6 |
| Aug 17 2023 |
709 |
265.96 |
| Aug 17 2023 |
1290 |
256.78 |
| Aug 17 2023 |
639 |
215.6 |
| Aug 10 2023 |
718 |
265.96 |
| Aug 10 2023 |
1310 |
256.78 |
| Aug 10 2023 |
649 |
215.6 |
| Aug 03 2023 |
720 |
265.96 |
| Aug 03 2023 |
1309 |
256.78 |
| Aug 03 2023 |
662 |
215.6 |
| Jul 27 2023 |
738 |
265.96 |
| Jul 27 2023 |
1329 |
256.78 |
| Jul 27 2023 |
677 |
215.6 |
| Jul 20 2023 |
749 |
265.96 |
| Jul 20 2023 |
1355 |
256.78 |
| Jul 20 2023 |
688 |
215.6 |
| Jul 13 2023 |
758 |
265.96 |
| Jul 13 2023 |
1368 |
256.78 |
| Jul 13 2023 |
702 |
215.6 |
| Jul 06 2023 |
773 |
265.96 |
| Jul 06 2023 |
1395 |
256.78 |
| Jul 06 2023 |
724 |
215.6 |
| Jun 29 2023 |
773 |
265.96 |
| Jun 29 2023 |
1391 |
256.78 |
| Jun 29 2023 |
721 |
215.6 |
| Jun 22 2023 |
771 |
265.96 |
| Jun 22 2023 |
1413 |
256.78 |
| Jun 22 2023 |
741 |
215.6 |
| Jun 15 2023 |
814 |
265.96 |
| Jun 15 2023 |
1681 |
266.02 |
| Jun 15 2023 |
1568 |
249.72 |
| Jun 08 2023 |
829 |
265.96 |
| Jun 08 2023 |
1695 |
266.02 |
| Jun 08 2023 |
1599 |
249.72 |
| Jun 01 2023 |
846 |
266.76 |
| Jun 01 2023 |
1674 |
266.02 |
| Jun 01 2023 |
1630 |
250.53 |
| May 25 2023 |
855 |
266.76 |
| May 25 2023 |
1679 |
266.02 |
| May 25 2023 |
1633 |
250.53 |
| May 18 2023 |
849 |
266.76 |
| May 18 2023 |
1696 |
266.02 |
| May 18 2023 |
1647 |
250.53 |
| May 11 2023 |
842 |
266.76 |
| May 11 2023 |
1691 |
266.02 |
| May 11 2023 |
1628 |
250.53 |
| May 04 2023 |
831 |
266.76 |
| May 04 2023 |
1670 |
266.02 |
| May 04 2023 |
1628 |
250.53 |
| Apr 27 2023 |
826 |
266.76 |
| Apr 27 2023 |
1665 |
266.02 |
| Apr 27 2023 |
1636 |
250.53 |
| Apr 20 2023 |
1005 |
277.14 |
| Apr 20 2023 |
1676 |
266.02 |
| Apr 20 2023 |
1725 |
252.98 |
| Apr 13 2023 |
2166 |
334.48 |
| Apr 13 2023 |
2271 |
290.25 |
| Apr 13 2023 |
3791 |
313.73 |
| Apr 06 2023 |
2155 |
334.48 |
| Apr 06 2023 |
2275 |
290.25 |
| Apr 06 2023 |
3790 |
313.73 |
| Mar 30 2023 |
2133 |
334.48 |
| Mar 30 2023 |
2260 |
290.25 |
| Mar 30 2023 |
3788 |
313.73 |
| Mar 23 2023 |
2119 |
334.48 |
| Mar 23 2023 |
2238 |
290.25 |
| Mar 23 2023 |
3770 |
313.73 |
| Mar 16 2023 |
2105 |
334.48 |
| Mar 16 2023 |
2231 |
290.38 |
| Mar 16 2023 |
3214 |
300.22 |
| Mar 09 2023 |
2047 |
334.48 |
| Mar 09 2023 |
2224 |
290.38 |
| Mar 09 2023 |
3190 |
300.22 |
| Mar 02 2023 |
2028 |
334.48 |
| Mar 02 2023 |
2214 |
290.38 |
| Mar 02 2023 |
3187 |
300.22 |
| Feb 23 2023 |
2029 |
334.48 |
| Feb 23 2023 |
2209 |
290.38 |
| Feb 23 2023 |
3181 |
300.22 |
| Feb 16 2023 |
2114 |
339.86 |
| Feb 16 2023 |
2350 |
296.7 |
| Feb 16 2023 |
2775 |
290 |
| Feb 09 2023 |
2114 |
339.86 |
| Feb 09 2023 |
2344 |
296.7 |
| Feb 09 2023 |
2771 |
290 |
| Feb 02 2023 |
2113 |
339.86 |
| Feb 02 2023 |
2329 |
296.7 |
| Feb 02 2023 |
2756 |
290 |
| Jan 26 2023 |
2113 |
339.86 |
| Jan 26 2023 |
2325 |
296.7 |
| Jan 26 2023 |
2753 |
290 |
| Jan 19 2023 |
2113 |
339.86 |
| Jan 19 2023 |
2313 |
296.7 |
| Jan 19 2023 |
2741 |
290 |
| Jan 12 2023 |
2113 |
339.86 |
| Jan 12 2023 |
2313 |
296.7 |
| Jan 12 2023 |
2741 |
290 |
| Jan 05 2023 |
2113 |
339.86 |
| Jan 05 2023 |
2313 |
296.7 |
| Jan 05 2023 |
2741 |
290 |
| Dec 29 2022 |
2113 |
339.86 |
| Dec 29 2022 |
2312 |
296.7 |
| Dec 29 2022 |
2740 |
290 |
| Dec 22 2022 |
2113 |
339.86 |
| Dec 22 2022 |
2312 |
296.7 |
| Dec 22 2022 |
2740 |
290 |
| Dec 15 2022 |
2114 |
339.86 |
| Dec 15 2022 |
2311 |
296.7 |
| Dec 15 2022 |
2743 |
290 |
| Dec 08 2022 |
2114 |
339.86 |
| Dec 08 2022 |
2307 |
296.7 |
| Dec 08 2022 |
2742 |
290 |
| Dec 01 2022 |
2114 |
339.86 |
| Dec 01 2022 |
2307 |
296.7 |
| Dec 01 2022 |
2742 |
290 |
| Nov 24 2022 |
2114 |
339.86 |
| Nov 24 2022 |
2307 |
296.7 |
| Nov 24 2022 |
2742 |
290 |
| Nov 17 2022 |
2107 |
339.86 |
| Nov 17 2022 |
2306 |
296.7 |
| Nov 17 2022 |
2744 |
290 |
| Nov 10 2022 |
2108 |
339.86 |
| Nov 10 2022 |
2306 |
296.7 |
| Nov 10 2022 |
2745 |
290 |
| Nov 03 2022 |
2108 |
339.86 |
| Nov 03 2022 |
2299 |
296.7 |
| Nov 03 2022 |
2737 |
290 |
| Oct 27 2022 |
2108 |
339.86 |
| Oct 27 2022 |
2296 |
296.7 |
| Oct 27 2022 |
2734 |
290 |
| Oct 20 2022 |
2111 |
339.86 |
| Oct 20 2022 |
2296 |
296.7 |
| Oct 20 2022 |
2735 |
290 |
| Oct 13 2022 |
2106 |
339.86 |
| Oct 13 2022 |
2296 |
296.7 |
| Oct 13 2022 |
2737 |
290 |
| Oct 06 2022 |
2108 |
339.86 |
| Oct 06 2022 |
2296 |
296.7 |
| Oct 06 2022 |
2736 |
290 |
| Sep 29 2022 |
2102 |
339.86 |
| Sep 29 2022 |
2299 |
296.7 |
| Sep 29 2022 |
2736 |
290 |
| Sep 22 2022 |
2095 |
339.86 |
| Sep 22 2022 |
2297 |
296.7 |
| Sep 22 2022 |
2737 |
290 |
| Sep 15 2022 |
2093 |
339.86 |
| Sep 15 2022 |
2294 |
296.7 |
| Sep 15 2022 |
2738 |
290 |
| Sep 08 2022 |
2093 |
339.86 |
| Sep 08 2022 |
2284 |
296.7 |
| Sep 08 2022 |
2739 |
290 |
| Sep 01 2022 |
2070 |
339.86 |
| Sep 01 2022 |
2258 |
296.7 |
| Sep 01 2022 |
2064 |
267.83 |
| Aug 25 2022 |
2051 |
339.86 |
| Aug 25 2022 |
2234 |
296.7 |
| Aug 25 2022 |
2053 |
267.83 |
| Aug 18 2022 |
2019 |
339.86 |
| Aug 18 2022 |
2231 |
296.7 |
| Aug 18 2022 |
2049 |
267.83 |
| Aug 11 2022 |
2010 |
339.86 |
| Aug 11 2022 |
2223 |
296.7 |
| Aug 11 2022 |
2044 |
267.83 |
| Aug 04 2022 |
1997 |
339.86 |
| Aug 04 2022 |
2220 |
296.7 |
| Aug 04 2022 |
2036 |
267.83 |
| Jul 28 2022 |
1971 |
339.86 |
| Jul 28 2022 |
2166 |
296.7 |
| Jul 28 2022 |
2011 |
267.83 |
| Jul 21 2022 |
1954 |
339.86 |
| Jul 21 2022 |
2125 |
296.7 |
| Jul 21 2022 |
1976 |
267.83 |
| Jul 14 2022 |
1948 |
339.86 |
| Jul 14 2022 |
2121 |
296.7 |
| Jul 14 2022 |
1978 |
267.83 |
| Jul 07 2022 |
1909 |
339.86 |
| Jul 07 2022 |
2101 |
296.7 |
| Jul 07 2022 |
1977 |
267.83 |
| Jun 30 2022 |
1886 |
339.86 |
| Jun 30 2022 |
2344 |
307.67 |
| Jun 30 2022 |
2006 |
269.13 |
| Jun 23 2022 |
1884 |
339.86 |
| Jun 23 2022 |
2319 |
307.67 |
| Jun 23 2022 |
2009 |
269.13 |
| Jun 16 2022 |
1857 |
339.86 |
| Jun 16 2022 |
2233 |
307.67 |
| Jun 16 2022 |
1960 |
269.13 |
| Jun 09 2022 |
1838 |
339.86 |
| Jun 09 2022 |
2223 |
307.67 |
| Jun 09 2022 |
1933 |
269.13 |
| Jun 02 2022 |
1801 |
339.86 |
| Jun 02 2022 |
2142 |
307.67 |
| Jun 02 2022 |
1916 |
269.13 |
| May 26 2022 |
2078 |
353.33 |
| May 26 2022 |
2105 |
307.67 |
| May 26 2022 |
2810 |
307.22 |
| May 19 2022 |
1953 |
351.09 |
| May 19 2022 |
2060 |
307.67 |
| May 19 2022 |
2783 |
307.22 |
| May 12 2022 |
1945 |
351.09 |
| May 12 2022 |
2048 |
307.67 |
| May 12 2022 |
2755 |
307.22 |
| May 05 2022 |
1863 |
351.09 |
| May 05 2022 |
1998 |
307.67 |
| May 05 2022 |
2690 |
307.22 |
| Apr 28 2022 |
1805 |
351.09 |
| Apr 28 2022 |
1952 |
307.67 |
| Apr 28 2022 |
2642 |
307.22 |
| Apr 21 2022 |
1680 |
351.09 |
| Apr 21 2022 |
1866 |
307.67 |
| Apr 21 2022 |
2556 |
307.22 |
| Apr 14 2022 |
1594 |
351.09 |
| Apr 14 2022 |
1846 |
307.67 |
| Apr 14 2022 |
2505 |
307.22 |
| Apr 07 2022 |
1518 |
351.09 |
| Apr 07 2022 |
1815 |
307.67 |
| Apr 07 2022 |
2477 |
307.22 |
| Mar 31 2022 |
1505 |
351.09 |
| Mar 31 2022 |
1808 |
307.67 |
| Mar 31 2022 |
2470 |
307.22 |
| Mar 24 2022 |
1551 |
353.69 |
| Mar 24 2022 |
1797 |
309.62 |
| Mar 24 2022 |
2363 |
304.19 |
| Mar 17 2022 |
1551 |
353.69 |
| Mar 17 2022 |
2355 |
342.09 |
| Mar 17 2022 |
2887 |
327.34 |
| Mar 10 2022 |
1560 |
353.69 |
| Mar 10 2022 |
2338 |
342.09 |
| Mar 10 2022 |
2840 |
327.34 |
| Mar 03 2022 |
1488 |
353.69 |
| Mar 03 2022 |
2335 |
342.09 |
| Mar 03 2022 |
2832 |
327.34 |
| Feb 24 2022 |
1541 |
361.82 |
| Feb 24 2022 |
2786 |
364.96 |
| Feb 24 2022 |
3326 |
346.92 |
| Feb 17 2022 |
1401 |
361.82 |
| Feb 17 2022 |
2614 |
364.96 |
| Feb 17 2022 |
3116 |
346.92 |
| Feb 10 2022 |
1395 |
361.82 |
| Feb 10 2022 |
2632 |
364.96 |
| Feb 10 2022 |
3155 |
346.92 |
| Feb 03 2022 |
1383 |
361.82 |
| Feb 03 2022 |
2652 |
364.96 |
| Feb 03 2022 |
3168 |
346.92 |
| Jan 27 2022 |
1364 |
361.82 |
| Jan 27 2022 |
2659 |
364.96 |
| Jan 27 2022 |
3168 |
346.92 |
| Jan 20 2022 |
1364 |
361.82 |
| Jan 20 2022 |
2676 |
364.96 |
| Jan 20 2022 |
3175 |
346.92 |
| Jan 13 2022 |
1364 |
361.82 |
| Jan 13 2022 |
2692 |
364.96 |
| Jan 13 2022 |
3176 |
346.92 |
| Jan 06 2022 |
1364 |
361.82 |
| Jan 06 2022 |
2692 |
364.96 |
| Jan 06 2022 |
3176 |
346.92 |
| Dec 30 2021 |
1366 |
361.82 |
| Dec 30 2021 |
2693 |
364.96 |
| Dec 30 2021 |
3175 |
346.92 |
| Dec 23 2021 |
1366 |
361.82 |
| Dec 23 2021 |
2693 |
364.96 |
| Dec 23 2021 |
3175 |
346.92 |
| Dec 16 2021 |
1366 |
361.82 |
| Dec 16 2021 |
2693 |
364.96 |
| Dec 16 2021 |
3175 |
346.92 |
| Dec 09 2021 |
1366 |
361.82 |
| Dec 09 2021 |
2693 |
364.96 |
| Dec 09 2021 |
3175 |
346.92 |
| Dec 02 2021 |
1366 |
361.82 |
| Dec 02 2021 |
2694 |
364.96 |
| Dec 02 2021 |
3176 |
346.92 |
| Nov 25 2021 |
1366 |
361.82 |
| Nov 25 2021 |
2694 |
364.96 |
| Nov 25 2021 |
3176 |
346.92 |
| Nov 18 2021 |
1366 |
361.82 |
| Nov 18 2021 |
2694 |
364.96 |
| Nov 18 2021 |
3176 |
346.92 |
| Nov 11 2021 |
1367 |
361.82 |
| Nov 11 2021 |
2694 |
364.96 |
| Nov 11 2021 |
3176 |
346.92 |
| Nov 04 2021 |
1371 |
361.82 |
| Nov 04 2021 |
2694 |
364.96 |
| Nov 04 2021 |
3186 |
346.92 |
| Oct 28 2021 |
1371 |
361.82 |
| Oct 28 2021 |
2694 |
364.96 |
| Oct 28 2021 |
3185 |
346.92 |
| Oct 21 2021 |
1371 |
361.82 |
| Oct 21 2021 |
2694 |
364.96 |
| Oct 21 2021 |
3186 |
346.92 |
| Oct 14 2021 |
1367 |
361.82 |
| Oct 14 2021 |
2694 |
364.96 |
| Oct 14 2021 |
3189 |
346.92 |
| Oct 07 2021 |
1366 |
361.82 |
| Oct 07 2021 |
2695 |
364.96 |
| Oct 07 2021 |
3189 |
346.92 |
| Sep 30 2021 |
1359 |
361.82 |
| Sep 30 2021 |
2666 |
364.96 |
| Sep 30 2021 |
3148 |
346.92 |
| Sep 23 2021 |
1368 |
361.82 |
| Sep 23 2021 |
2575 |
364.96 |
| Sep 23 2021 |
3071 |
346.92 |
| Sep 16 2021 |
1344 |
361.82 |
| Sep 16 2021 |
2543 |
364.96 |
| Sep 16 2021 |
2998 |
346.92 |
| Sep 09 2021 |
1343 |
361.82 |
| Sep 09 2021 |
2523 |
364.96 |
| Sep 09 2021 |
2987 |
346.92 |
| Sep 02 2021 |
2780 |
382.62 |
| Sep 02 2021 |
4098 |
382.62 |
| Aug 26 2021 |
2769 |
382.62 |
| Aug 26 2021 |
4127 |
382.62 |
| Aug 19 2021 |
2604 |
382.62 |
| Aug 19 2021 |
3993 |
382.62 |
| Aug 12 2021 |
2567 |
382.62 |
| Aug 12 2021 |
3974 |
382.62 |
| Aug 05 2021 |
2525 |
382.62 |
| Aug 05 2021 |
3899 |
382.62 |
| Jul 29 2021 |
2498 |
382.62 |
| Jul 29 2021 |
3849 |
382.62 |
| Jul 22 2021 |
2370 |
382.62 |
| Jul 22 2021 |
3702 |
382.62 |
| Jul 15 2021 |
2355 |
382.62 |
| Jul 15 2021 |
3696 |
382.62 |
| Jul 08 2021 |
2364 |
382.62 |
| Jul 08 2021 |
3678 |
382.62 |
| Jul 01 2021 |
2333 |
382.62 |
| Jul 01 2021 |
3661 |
382.62 |
| Jun 24 2021 |
2329 |
382.62 |
| Jun 24 2021 |
3636 |
382.62 |
| Jun 17 2021 |
2216 |
382.62 |
| Jun 17 2021 |
3488 |
382.62 |
| Jun 10 2021 |
2097 |
382.62 |
| Jun 10 2021 |
3297 |
382.62 |
| Jun 03 2021 |
3987 |
396.55 |
| May 27 2021 |
2097 |
396.55 |
| May 27 2021 |
3020 |
396.55 |
| May 07 2021 |
6374 |
396.55 |
| Apr 30 2021 |
1170 |
376.96 |
| Apr 30 2021 |
1820 |
376.96 |
| Apr 23 2021 |
1082 |
376.96 |
| Apr 23 2021 |
1598 |
376.96 |
| Apr 16 2021 |
1002 |
376.96 |
| Apr 16 2021 |
1375 |
376.96 |
| Apr 09 2021 |
699 |
376.96 |
| Apr 09 2021 |
1027 |
376.96 |
| Apr 02 2021 |
693 |
376.96 |
| Apr 02 2021 |
1017 |
376.96 |
| Mar 26 2021 |
600 |
376.96 |
| Mar 26 2021 |
891 |
376.96 |
| Mar 19 2021 |
616 |
389.58 |
| Mar 19 2021 |
989 |
389.58 |
| Feb 26 2021 |
2410 |
455.32 |
| Feb 26 2021 |
3758 |
455.32 |
| Feb 19 2021 |
2563 |
455.32 |
| Feb 19 2021 |
4217 |
455.32 |
| Feb 12 2021 |
2801 |
455.32 |
| Feb 12 2021 |
4504 |
455.32 |
| Feb 05 2021 |
3024 |
455.32 |
| Feb 05 2021 |
4781 |
455.32 |
| Jan 29 2021 |
3088 |
455.32 |
| Jan 29 2021 |
4914 |
455.32 |
| Jan 22 2021 |
3148 |
455.32 |
| Jan 22 2021 |
5032 |
455.32 |
| Jan 15 2021 |
3251 |
455.32 |
| Jan 15 2021 |
5126 |
455.32 |
| Jan 08 2021 |
3251 |
455.32 |
| Jan 08 2021 |
5108 |
455.32 |
| Jan 01 2021 |
3232 |
455.32 |
| Jan 01 2021 |
5070 |
455.32 |
| Dec 25 2020 |
3232 |
455.32 |
| Dec 25 2020 |
5070 |
455.32 |
| Dec 18 2020 |
3232 |
455.32 |
| Dec 18 2020 |
5070 |
455.32 |
| Dec 11 2020 |
3232 |
455.32 |
| Dec 11 2020 |
5059 |
455.32 |
| Dec 04 2020 |
3202 |
455.32 |
| Dec 04 2020 |
5035 |
455.32 |
| Nov 27 2020 |
3202 |
455.32 |
| Nov 27 2020 |
5035 |
455.32 |
| Nov 20 2020 |
3202 |
455.32 |
| Nov 20 2020 |
5035 |
455.32 |
| Nov 13 2020 |
3202 |
455.32 |
| Nov 13 2020 |
5035 |
455.32 |
| Nov 06 2020 |
3202 |
455.32 |
| Nov 06 2020 |
5116 |
455.32 |
| Oct 30 2020 |
3200 |
455.32 |
| Oct 30 2020 |
5061 |
455.32 |
| Oct 23 2020 |
3200 |
455.32 |
| Oct 23 2020 |
5013 |
455.32 |
| Oct 16 2020 |
3177 |
455.32 |
| Oct 16 2020 |
5015 |
455.32 |
| Oct 09 2020 |
3151 |
455.32 |
| Oct 09 2020 |
4988 |
455.32 |
| Oct 02 2020 |
2947 |
455.32 |
| Oct 02 2020 |
4723 |
455.32 |
| Sep 25 2020 |
2991 |
455.32 |
| Sep 25 2020 |
4767 |
455.32 |
| Sep 18 2020 |
3013 |
455.32 |
| Sep 18 2020 |
4785 |
455.32 |
| Sep 11 2020 |
3056 |
455.32 |
| Sep 11 2020 |
4552 |
455.32 |
| Sep 04 2020 |
3268 |
455.32 |
| Sep 04 2020 |
5112 |
455.32 |
| Aug 28 2020 |
3623 |
455.32 |
| Aug 28 2020 |
5501 |
455.32 |
| Aug 21 2020 |
3896 |
455.32 |
| Aug 21 2020 |
5945 |
455.32 |
| Aug 14 2020 |
4039 |
455.32 |
| Aug 14 2020 |
6154 |
455.32 |
| Aug 07 2020 |
4352 |
455.32 |
| Aug 07 2020 |
6598 |
455.32 |
| Jul 31 2020 |
4725 |
455.32 |
| Jul 31 2020 |
7035 |
455.32 |
| Jul 24 2020 |
5118 |
455.32 |
| Jul 24 2020 |
7516 |
455.32 |
| Jul 17 2020 |
5555 |
455.32 |
| Jul 17 2020 |
7870 |
455.32 |
| Jul 10 2020 |
6012 |
455.32 |
| Jul 10 2020 |
8309 |
455.32 |
| Jul 03 2020 |
6061 |
455.32 |
| Jul 03 2020 |
8406 |
455.32 |
| Jun 26 2020 |
6490 |
455.32 |
| Jun 26 2020 |
8864 |
455.32 |
| Jun 19 2020 |
6676 |
455.32 |
| Jun 19 2020 |
9196 |
455.32 |
| Jun 12 2020 |
6922 |
455.32 |
| Jun 12 2020 |
9501 |
455.32 |
| Jun 05 2020 |
7228 |
455.32 |
| Jun 05 2020 |
9817 |
455.32 |
| May 29 2020 |
7508 |
455.32 |
| May 29 2020 |
10126 |
455.32 |
| May 22 2020 |
7802 |
455.32 |
| May 22 2020 |
10478 |
455.32 |
| May 15 2020 |
7959 |
455.32 |
| May 15 2020 |
10832 |
455.32 |
| May 08 2020 |
8160 |
455.32 |
| May 08 2020 |
11094 |
455.32 |
| May 01 2020 |
8602 |
455.32 |
| May 01 2020 |
11683 |
455.32 |
| Apr 24 2020 |
8890 |
455.32 |
| Apr 24 2020 |
12421 |
455.32 |
| Apr 17 2020 |
8948 |
455.32 |
| Apr 17 2020 |
12694 |
455.32 |
| Apr 10 2020 |
9143 |
455.32 |
| Apr 10 2020 |
12980 |
455.32 |
| Apr 03 2020 |
9353 |
455.32 |
| Apr 03 2020 |
13333 |
455.32 |
| Mar 27 2020 |
9541 |
455.32 |
| Mar 27 2020 |
13689 |
455.32 |
| Mar 20 2020 |
9700 |
455.32 |
| Mar 20 2020 |
13897 |
455.32 |
| Mar 13 2020 |
9766 |
455.32 |
| Mar 13 2020 |
14084 |
455.32 |
| May 11 2016 |
27115 |
655.77 |
| May 11 2016 |
39326 |
655.77 |
| May 04 2016 |
26969 |
655.77 |
| May 04 2016 |
39178 |
655.77 |
| Apr 27 2016 |
27158 |
637.86 |
| Apr 27 2016 |
39293 |
637.86 |
| Apr 20 2016 |
27231 |
637.86 |
| Apr 20 2016 |
39267 |
637.86 |
| Apr 13 2016 |
26971 |
637.86 |
| Apr 13 2016 |
39307 |
637.86 |
| Apr 06 2016 |
26542 |
606.81 |
| Apr 06 2016 |
38810 |
606.81 |
| Mar 30 2016 |
26425 |
606.81 |
| Mar 30 2016 |
38588 |
606.81 |
| Mar 23 2016 |
26320 |
606.81 |
| Mar 23 2016 |
38693 |
606.81 |
| Mar 16 2016 |
26338 |
606.81 |
| Mar 16 2016 |
38785 |
606.81 |
| Mar 09 2016 |
26142 |
606.81 |
| Mar 09 2016 |
38768 |
606.81 |
| Mar 02 2016 |
26044 |
606.81 |
| Mar 02 2016 |
38300 |
606.81 |
| Feb 24 2016 |
25903 |
606.81 |
| Feb 24 2016 |
38101 |
606.81 |
| Feb 17 2016 |
26046 |
606.81 |
| Feb 17 2016 |
38478 |
606.81 |
| Feb 10 2016 |
25900 |
606.81 |
| Feb 10 2016 |
38217 |
606.81 |
| Feb 03 2016 |
25885 |
606.81 |
| Feb 03 2016 |
38172 |
606.81 |
| Jan 27 2016 |
25770 |
606.81 |
| Jan 27 2016 |
38089 |
606.81 |
| Jan 20 2016 |
25824 |
606.81 |
| Jan 20 2016 |
38107 |
606.81 |
| Jan 13 2016 |
25885 |
606.81 |
| Jan 13 2016 |
38170 |
606.81 |
| Jan 06 2016 |
25905 |
606.81 |
| Jan 06 2016 |
38187 |
606.81 |
| Dec 30 2015 |
25892 |
606.81 |
| Dec 30 2015 |
38167 |
606.81 |
| Dec 23 2015 |
25891 |
606.81 |
| Dec 23 2015 |
38164 |
606.81 |
| Dec 16 2015 |
25891 |
606.81 |
| Dec 16 2015 |
38165 |
606.81 |
| Dec 09 2015 |
25902 |
606.81 |
| Dec 09 2015 |
38172 |
606.81 |
| Dec 02 2015 |
25904 |
606.81 |
| Dec 02 2015 |
38174 |
606.81 |
| Nov 25 2015 |
25905 |
606.81 |
| Nov 25 2015 |
38176 |
606.81 |
| Nov 18 2015 |
25905 |
606.81 |
| Nov 18 2015 |
38175 |
606.81 |
| Nov 11 2015 |
25905 |
606.81 |
| Nov 11 2015 |
38154 |
606.81 |
| Nov 04 2015 |
25905 |
606.81 |
| Nov 04 2015 |
38154 |
606.81 |
| Oct 28 2015 |
25868 |
606.81 |
| Oct 28 2015 |
38095 |
606.81 |
| Oct 21 2015 |
25903 |
606.81 |
| Oct 21 2015 |
38051 |
606.81 |
| Oct 14 2015 |
25792 |
606.81 |
| Oct 14 2015 |
37921 |
606.81 |
| Oct 07 2015 |
25707 |
606.81 |
| Oct 07 2015 |
37914 |
606.81 |
| Sep 30 2015 |
25707 |
606.81 |
| Sep 30 2015 |
37944 |
606.81 |
| Sep 23 2015 |
25672 |
606.81 |
| Sep 23 2015 |
37951 |
606.81 |
| Sep 16 2015 |
25627 |
606.81 |
| Sep 16 2015 |
37744 |
606.81 |
| Sep 09 2015 |
25562 |
606.81 |
| Sep 09 2015 |
37665 |
606.81 |
| Sep 02 2015 |
25310 |
606.81 |
| Sep 02 2015 |
37611 |
606.81 |
| Aug 26 2015 |
25565 |
606.81 |
| Aug 26 2015 |
37797 |
606.81 |
| Aug 19 2015 |
25661 |
606.81 |
| Aug 19 2015 |
38098 |
606.81 |
| Aug 12 2015 |
25826 |
606.81 |
| Aug 12 2015 |
38290 |
606.81 |
| Aug 05 2015 |
25707 |
606.81 |
| Aug 05 2015 |
38211 |
606.81 |
| Jul 29 2015 |
25939 |
606.81 |
| Jul 29 2015 |
38466 |
606.81 |
| Jul 22 2015 |
25843 |
606.81 |
| Jul 22 2015 |
38560 |
606.81 |
| Jul 15 2015 |
25968 |
606.81 |
| Jul 15 2015 |
38810 |
606.81 |
| Jul 08 2015 |
26035 |
606.81 |
| Jul 08 2015 |
38947 |
606.81 |
| Jul 01 2015 |
26180 |
606.81 |
| Jul 01 2015 |
39127 |
606.81 |
| Jun 24 2015 |
26265 |
606.81 |
| Jun 24 2015 |
39222 |
606.81 |
| Jun 17 2015 |
26352 |
606.81 |
| Jun 17 2015 |
39139 |
606.81 |
| Jun 10 2015 |
26357 |
606.81 |
| Jun 10 2015 |
39344 |
606.81 |
| Jun 03 2015 |
26407 |
606.81 |
| Jun 03 2015 |
39591 |
606.81 |
| May 27 2015 |
25618 |
582.32 |
| May 27 2015 |
38008 |
582.32 |
| May 20 2015 |
25722 |
582.32 |
| May 20 2015 |
38106 |
582.32 |
| May 13 2015 |
25632 |
582.32 |
| May 13 2015 |
38296 |
582.32 |
| May 06 2015 |
23329 |
544.71 |
| May 06 2015 |
34893 |
544.71 |
| Apr 29 2015 |
23467 |
544.71 |
| Apr 29 2015 |
35130 |
544.71 |
| Apr 22 2015 |
23611 |
544.71 |
| Apr 22 2015 |
35334 |
544.71 |
