| Jun 01 2016 |
12488 |
543.68 |
| Jun 01 2016 |
33620 |
543.68 |
| May 25 2016 |
12371 |
543.68 |
| May 25 2016 |
33402 |
543.68 |
| May 18 2016 |
12483 |
543.68 |
| May 18 2016 |
33696 |
543.68 |
| May 11 2016 |
12393 |
543.68 |
| May 11 2016 |
33713 |
543.68 |
| May 04 2016 |
12392 |
543.68 |
| May 04 2016 |
33564 |
543.68 |
| Apr 27 2016 |
12658 |
543.68 |
| Apr 27 2016 |
34082 |
543.68 |
| Apr 20 2016 |
12675 |
543.68 |
| Apr 20 2016 |
33990 |
543.68 |
| Apr 13 2016 |
12683 |
543.68 |
| Apr 13 2016 |
33956 |
543.68 |
| Apr 06 2016 |
13182 |
554.63 |
| Apr 06 2016 |
35443 |
554.63 |
| Mar 30 2016 |
12778 |
554.63 |
| Mar 30 2016 |
35247 |
554.63 |
| Mar 23 2016 |
13277 |
554.63 |
| Mar 23 2016 |
35317 |
554.63 |
| Mar 16 2016 |
13216 |
554.63 |
| Mar 16 2016 |
35411 |
554.63 |
| Mar 09 2016 |
13276 |
554.63 |
| Mar 09 2016 |
35465 |
554.63 |
| Mar 02 2016 |
13280 |
554.63 |
| Mar 02 2016 |
35061 |
554.63 |
| Feb 24 2016 |
13197 |
554.63 |
| Feb 24 2016 |
34863 |
554.63 |
| Feb 17 2016 |
13362 |
554.63 |
| Feb 17 2016 |
35210 |
554.63 |
| Feb 10 2016 |
13457 |
554.63 |
| Feb 10 2016 |
35006 |
554.63 |
| Feb 03 2016 |
13478 |
554.63 |
| Feb 03 2016 |
34958 |
554.63 |
| Jan 27 2016 |
13478 |
554.63 |
| Jan 27 2016 |
34875 |
554.63 |
| Jan 20 2016 |
13497 |
554.63 |
| Jan 20 2016 |
34886 |
554.63 |
| Jan 13 2016 |
13497 |
554.63 |
| Jan 13 2016 |
34946 |
554.63 |
| Jan 06 2016 |
13497 |
554.63 |
| Jan 06 2016 |
34959 |
554.63 |
| Dec 30 2015 |
13512 |
554.63 |
| Dec 30 2015 |
34937 |
554.63 |
| Dec 23 2015 |
13512 |
554.63 |
| Dec 23 2015 |
34934 |
554.63 |
| Dec 16 2015 |
13512 |
554.63 |
| Dec 16 2015 |
34935 |
554.63 |
| Dec 09 2015 |
13512 |
554.63 |
| Dec 09 2015 |
34941 |
554.63 |
| Dec 02 2015 |
13513 |
554.63 |
| Dec 02 2015 |
34943 |
554.63 |
| Nov 25 2015 |
13513 |
554.63 |
| Nov 25 2015 |
34945 |
554.63 |
| Nov 18 2015 |
13513 |
554.63 |
| Nov 18 2015 |
34944 |
554.63 |
| Nov 11 2015 |
13513 |
554.63 |
| Nov 11 2015 |
34923 |
554.63 |
| Nov 04 2015 |
13513 |
554.63 |
| Nov 04 2015 |
34923 |
554.63 |
| Oct 28 2015 |
13475 |
554.63 |
| Oct 28 2015 |
34871 |
554.63 |
| Oct 21 2015 |
13444 |
554.63 |
| Oct 21 2015 |
34834 |
554.63 |
| Oct 14 2015 |
13445 |
554.63 |
| Oct 14 2015 |
34754 |
554.63 |
| Oct 07 2015 |
13460 |
554.63 |
| Oct 07 2015 |
34751 |
554.63 |
| Sep 30 2015 |
13491 |
554.63 |
| Sep 30 2015 |
34775 |
554.63 |
| Sep 23 2015 |
13320 |
554.63 |
| Sep 23 2015 |
34784 |
554.63 |
| Sep 16 2015 |
13249 |
554.63 |
| Sep 16 2015 |
34599 |
554.63 |
| Sep 09 2015 |
13128 |
554.63 |
| Sep 09 2015 |
34528 |
554.63 |
| Sep 02 2015 |
12991 |
554.63 |
| Sep 02 2015 |
34456 |
554.63 |
| Aug 26 2015 |
13262 |
554.63 |
| Aug 26 2015 |
34646 |
554.63 |
| Aug 19 2015 |
13182 |
554.63 |
| Aug 19 2015 |
34929 |
554.63 |
| Aug 12 2015 |
13299 |
554.63 |
| Aug 12 2015 |
35078 |
554.63 |
| Aug 05 2015 |
13191 |
554.63 |
| Aug 05 2015 |
35009 |
554.63 |
| Jul 29 2015 |
13047 |
554.63 |
| Jul 29 2015 |
35247 |
554.63 |
| Jul 22 2015 |
13176 |
554.63 |
| Jul 22 2015 |
35336 |
554.63 |
| Jul 15 2015 |
13391 |
554.63 |
| Jul 15 2015 |
35546 |
554.63 |
| Jul 08 2015 |
13435 |
554.63 |
| Jul 08 2015 |
35692 |
554.63 |
| Jul 01 2015 |
13610 |
554.63 |
| Jul 01 2015 |
35851 |
554.63 |
| Jun 24 2015 |
13565 |
554.63 |
| Jun 24 2015 |
35943 |
554.63 |
| Jun 17 2015 |
13383 |
554.63 |
| Jun 17 2015 |
35926 |
554.63 |
| Jun 10 2015 |
13535 |
554.63 |
| Jun 10 2015 |
36115 |
554.63 |
| Jun 03 2015 |
13675 |
565.57 |
| Jun 03 2015 |
37231 |
565.57 |
| May 27 2015 |
13350 |
565.57 |
| May 27 2015 |
36865 |
565.57 |
| May 20 2015 |
13335 |
565.57 |
| May 20 2015 |
36970 |
565.57 |
| May 13 2015 |
13334 |
565.57 |
| May 13 2015 |
37135 |
565.57 |
| May 06 2015 |
12666 |
565.57 |
| May 06 2015 |
36693 |
565.57 |
| Apr 29 2015 |
13018 |
565.57 |
| Apr 29 2015 |
36891 |
565.57 |
| Apr 22 2015 |
13280 |
565.57 |
| Apr 22 2015 |
37115 |
565.57 |
