| Apr 06 2016 |
5706 |
354.75 |
| Apr 06 2016 |
8264 |
354.75 |
| Mar 30 2016 |
5655 |
354.75 |
| Mar 30 2016 |
8190 |
354.75 |
| Mar 23 2016 |
5689 |
354.75 |
| Mar 23 2016 |
8311 |
354.75 |
| Mar 16 2016 |
5608 |
354.75 |
| Mar 16 2016 |
8255 |
354.75 |
| Mar 09 2016 |
5602 |
354.75 |
| Mar 09 2016 |
8274 |
354.75 |
| Mar 02 2016 |
5599 |
354.75 |
| Mar 02 2016 |
8242 |
354.75 |
| Feb 24 2016 |
5579 |
354.75 |
| Feb 24 2016 |
8250 |
354.75 |
| Feb 17 2016 |
5605 |
354.75 |
| Feb 17 2016 |
8309 |
354.75 |
| Feb 10 2016 |
5648 |
354.75 |
| Feb 10 2016 |
8345 |
354.75 |
| Feb 03 2016 |
5667 |
354.75 |
| Feb 03 2016 |
8360 |
354.75 |
| Jan 27 2016 |
5681 |
354.75 |
| Jan 27 2016 |
8373 |
354.75 |
| Jan 20 2016 |
5703 |
354.75 |
| Jan 20 2016 |
8401 |
354.75 |
| Jan 13 2016 |
5713 |
354.75 |
| Jan 13 2016 |
8411 |
354.75 |
| Jan 06 2016 |
5717 |
354.75 |
| Jan 06 2016 |
8413 |
354.75 |
| Dec 30 2015 |
5717 |
354.75 |
| Dec 30 2015 |
8412 |
354.75 |
| Dec 23 2015 |
5717 |
354.75 |
| Dec 23 2015 |
8412 |
354.75 |
| Dec 16 2015 |
5717 |
354.75 |
| Dec 16 2015 |
8412 |
354.75 |
| Dec 09 2015 |
5720 |
354.75 |
| Dec 09 2015 |
8414 |
354.75 |
| Dec 02 2015 |
5721 |
354.75 |
| Dec 02 2015 |
8415 |
354.75 |
| Nov 25 2015 |
5721 |
354.75 |
| Nov 25 2015 |
8416 |
354.75 |
| Nov 18 2015 |
5721 |
354.75 |
| Nov 18 2015 |
8416 |
354.75 |
| Nov 11 2015 |
5721 |
354.75 |
| Nov 11 2015 |
8415 |
354.75 |
| Nov 04 2015 |
5721 |
354.75 |
| Nov 04 2015 |
8415 |
354.75 |
| Oct 28 2015 |
5714 |
354.75 |
| Oct 28 2015 |
8402 |
354.75 |
| Oct 21 2015 |
5723 |
354.75 |
| Oct 21 2015 |
8408 |
354.75 |
| Oct 14 2015 |
5725 |
354.75 |
| Oct 14 2015 |
8410 |
354.75 |
| Oct 07 2015 |
5725 |
354.75 |
| Oct 07 2015 |
8410 |
354.75 |
| Sep 30 2015 |
5727 |
354.75 |
| Sep 30 2015 |
8425 |
354.75 |
| Sep 23 2015 |
5741 |
354.75 |
| Sep 23 2015 |
8454 |
354.75 |
| Sep 16 2015 |
5753 |
354.75 |
| Sep 16 2015 |
8437 |
354.75 |
| Sep 09 2015 |
5786 |
354.75 |
| Sep 09 2015 |
8471 |
354.75 |
| Sep 02 2015 |
5744 |
354.75 |
| Sep 02 2015 |
8440 |
354.75 |
| Aug 26 2015 |
5866 |
354.75 |
| Aug 26 2015 |
8564 |
354.75 |
| Aug 19 2015 |
5876 |
354.75 |
| Aug 19 2015 |
8736 |
354.75 |
| Aug 12 2015 |
5915 |
354.75 |
| Aug 12 2015 |
8748 |
354.75 |
| Aug 05 2015 |
5913 |
354.75 |
| Aug 05 2015 |
8802 |
354.75 |
| Jul 29 2015 |
6027 |
354.75 |
| Jul 29 2015 |
8914 |
354.75 |
| Jul 22 2015 |
5997 |
354.75 |
| Jul 22 2015 |
8900 |
354.75 |
| Jul 15 2015 |
6080 |
354.75 |
| Jul 15 2015 |
8982 |
354.75 |
| Jul 08 2015 |
6103 |
354.75 |
| Jul 08 2015 |
9109 |
354.75 |
| Jul 01 2015 |
6161 |
354.75 |
| Jul 01 2015 |
9178 |
354.75 |
| Jun 24 2015 |
6257 |
354.75 |
| Jun 24 2015 |
9234 |
354.75 |
| Jun 17 2015 |
6275 |
354.75 |
| Jun 17 2015 |
9332 |
354.75 |
| Jun 10 2015 |
6331 |
354.75 |
| Jun 10 2015 |
9262 |
354.75 |
| Jun 03 2015 |
6425 |
354.75 |
| Jun 03 2015 |
9433 |
354.75 |
| May 27 2015 |
6442 |
354.75 |
| May 27 2015 |
9382 |
354.75 |
| May 20 2015 |
6493 |
354.75 |
| May 20 2015 |
9479 |
354.75 |
| May 13 2015 |
6473 |
354.75 |
| May 13 2015 |
9524 |
354.75 |
| May 06 2015 |
6261 |
354.75 |
| May 06 2015 |
9302 |
354.75 |
| Apr 29 2015 |
6308 |
354.75 |
| Apr 29 2015 |
9382 |
354.75 |
| Apr 22 2015 |
6361 |
354.75 |
| Apr 22 2015 |
9441 |
354.75 |
