| Jul 29 2016 |
21277 |
538.4 |
| Jul 29 2016 |
18958 |
495.18 |
| Jul 29 2016 |
28563 |
516.79 |
| Jul 22 2016 |
21419 |
538.4 |
| Jul 22 2016 |
18079 |
482.73 |
| Jul 22 2016 |
26926 |
501.29 |
| Jun 22 2016 |
21741 |
538.4 |
| Jun 22 2016 |
19703 |
497.8 |
| Jun 22 2016 |
28796 |
507.95 |
| Jun 15 2016 |
22068 |
538.4 |
| Jun 15 2016 |
19753 |
497.8 |
| Jun 15 2016 |
29114 |
507.95 |
| Jun 08 2016 |
22181 |
538.4 |
| Jun 08 2016 |
19904 |
497.8 |
| Jun 08 2016 |
29246 |
507.95 |
| Jun 01 2016 |
22277 |
538.4 |
| Jun 01 2016 |
20078 |
499.28 |
| Jun 01 2016 |
29427 |
507.1 |
| May 25 2016 |
22225 |
538.4 |
| May 25 2016 |
19972 |
499.28 |
| May 25 2016 |
29210 |
507.1 |
| May 18 2016 |
22340 |
538.4 |
| May 18 2016 |
20138 |
499.28 |
| May 18 2016 |
29450 |
507.1 |
| May 11 2016 |
22397 |
538.4 |
| May 11 2016 |
20069 |
499.28 |
| May 11 2016 |
29474 |
507.1 |
| May 04 2016 |
22254 |
538.4 |
| May 04 2016 |
19957 |
499.28 |
| May 04 2016 |
29347 |
507.1 |
| Apr 27 2016 |
22523 |
538.4 |
| Apr 27 2016 |
19824 |
493.42 |
| Apr 27 2016 |
27957 |
493.42 |
| Apr 20 2016 |
19654 |
505.14 |
| Apr 20 2016 |
19841 |
493.42 |
| Apr 20 2016 |
26405 |
482.2 |
| Apr 13 2016 |
20063 |
505.14 |
| Apr 13 2016 |
19686 |
493.42 |
| Apr 13 2016 |
26364 |
482.2 |
| Apr 06 2016 |
18246 |
482.07 |
| Apr 06 2016 |
19791 |
493.42 |
| Apr 06 2016 |
24665 |
468.65 |
| Mar 30 2016 |
18059 |
482.07 |
| Mar 30 2016 |
19674 |
493.42 |
| Mar 30 2016 |
24509 |
468.65 |
| Mar 23 2016 |
18346 |
482.07 |
| Mar 23 2016 |
19655 |
493.42 |
| Mar 23 2016 |
24644 |
468.65 |
| Mar 16 2016 |
18528 |
482.07 |
| Mar 16 2016 |
19592 |
493.42 |
| Mar 16 2016 |
24643 |
468.65 |
| Mar 09 2016 |
18642 |
482.07 |
| Mar 09 2016 |
19473 |
493.42 |
| Mar 09 2016 |
24713 |
468.65 |
| Mar 02 2016 |
18344 |
482.07 |
| Mar 02 2016 |
19417 |
493.42 |
| Mar 02 2016 |
24514 |
468.65 |
| Feb 24 2016 |
18299 |
482.07 |
| Feb 24 2016 |
19317 |
493.42 |
| Feb 24 2016 |
24375 |
468.65 |
| Feb 17 2016 |
18523 |
482.07 |
| Feb 17 2016 |
19409 |
493.42 |
| Feb 17 2016 |
24605 |
468.65 |
| Feb 10 2016 |
18424 |
482.07 |
| Feb 10 2016 |
19362 |
493.42 |
| Feb 10 2016 |
24572 |
468.65 |
| Feb 03 2016 |
18398 |
482.07 |
| Feb 03 2016 |
19348 |
493.42 |
| Feb 03 2016 |
24554 |
468.65 |
| Jan 27 2016 |
18459 |
482.07 |
| Jan 27 2016 |
19273 |
493.42 |
| Jan 27 2016 |
24544 |
468.65 |
| Jan 20 2016 |
18450 |
482.07 |
| Jan 20 2016 |
19310 |
493.42 |
| Jan 20 2016 |
24562 |
468.65 |
| Jan 13 2016 |
18466 |
482.07 |
| Jan 13 2016 |
19359 |
493.42 |
| Jan 13 2016 |
24600 |
468.65 |
| Jan 06 2016 |
18466 |
482.07 |
| Jan 06 2016 |
19371 |
493.42 |
| Jan 06 2016 |
24605 |
468.65 |
| Dec 30 2015 |
18466 |
482.07 |
| Dec 30 2015 |
19357 |
493.42 |
| Dec 30 2015 |
24591 |
468.65 |
| Dec 23 2015 |
18464 |
482.07 |
| Dec 23 2015 |
19356 |
493.42 |
| Dec 23 2015 |
24591 |
468.65 |
| Dec 16 2015 |
18464 |
482.07 |
| Dec 16 2015 |
19356 |
493.42 |
| Dec 16 2015 |
24591 |
468.65 |
| Dec 09 2015 |
18465 |
482.07 |
| Dec 09 2015 |
19366 |
493.42 |
| Dec 09 2015 |
24596 |
468.65 |
| Dec 02 2015 |
18466 |
482.07 |
| Dec 02 2015 |
19367 |
493.42 |
| Dec 02 2015 |
24597 |
468.65 |
| Nov 25 2015 |
18466 |
482.07 |
| Nov 25 2015 |
19367 |
493.42 |
| Nov 25 2015 |
24598 |
468.65 |
| Nov 18 2015 |
18465 |
482.07 |
| Nov 18 2015 |
19367 |
493.42 |
| Nov 18 2015 |
24597 |
468.65 |
| Nov 11 2015 |
18435 |
482.07 |
| Nov 11 2015 |
19367 |
493.42 |
| Nov 11 2015 |
24583 |
468.65 |
| Nov 04 2015 |
18435 |
482.07 |
| Nov 04 2015 |
19367 |
493.42 |
| Nov 04 2015 |
24583 |
468.65 |
| Oct 28 2015 |
18437 |
482.07 |
| Oct 28 2015 |
19332 |
493.42 |
| Oct 28 2015 |
24544 |
468.65 |
| Oct 21 2015 |
18375 |
482.07 |
| Oct 21 2015 |
19351 |
493.42 |
| Oct 21 2015 |
24526 |
468.65 |
| Oct 14 2015 |
18367 |
482.07 |
| Oct 14 2015 |
19339 |
493.42 |
| Oct 14 2015 |
24529 |
468.65 |
| Oct 07 2015 |
18397 |
482.07 |
| Oct 07 2015 |
19282 |
493.42 |
| Oct 07 2015 |
24527 |
468.65 |
| Sep 30 2015 |
18410 |
482.07 |
| Sep 30 2015 |
19278 |
493.42 |
| Sep 30 2015 |
24548 |
468.65 |
| Sep 23 2015 |
18522 |
482.07 |
| Sep 23 2015 |
19250 |
493.42 |
| Sep 23 2015 |
24608 |
468.65 |
| Sep 16 2015 |
18337 |
482.07 |
| Sep 16 2015 |
19221 |
493.42 |
| Sep 16 2015 |
24483 |
468.65 |
| Sep 09 2015 |
18292 |
482.07 |
| Sep 09 2015 |
19179 |
493.42 |
| Sep 09 2015 |
24432 |
468.65 |
| Sep 02 2015 |
18378 |
482.07 |
| Sep 02 2015 |
18990 |
493.42 |
| Sep 02 2015 |
24370 |
468.65 |
| Aug 26 2015 |
18550 |
482.07 |
| Aug 26 2015 |
19235 |
493.42 |
| Aug 26 2015 |
24597 |
468.65 |
| Aug 19 2015 |
18796 |
482.07 |
| Aug 19 2015 |
19304 |
493.42 |
| Aug 19 2015 |
24848 |
468.65 |
| Aug 12 2015 |
18794 |
482.07 |
| Aug 12 2015 |
19403 |
493.42 |
| Aug 12 2015 |
24925 |
468.65 |
| Aug 05 2015 |
18889 |
482.07 |
| Aug 05 2015 |
19338 |
493.42 |
| Aug 05 2015 |
24889 |
468.65 |
| Jul 29 2015 |
15882 |
453.91 |
| Jul 29 2015 |
20227 |
500.54 |
| Jul 29 2015 |
26945 |
481.89 |
| Jul 22 2015 |
15888 |
453.91 |
| Jul 22 2015 |
17352 |
469.97 |
| Jul 22 2015 |
23815 |
459.26 |
| Jul 15 2015 |
16185 |
453.91 |
| Jul 15 2015 |
17472 |
469.97 |
| Jul 15 2015 |
23958 |
459.26 |
| Jul 08 2015 |
16289 |
453.91 |
| Jul 08 2015 |
17524 |
469.97 |
| Jul 08 2015 |
24116 |
459.26 |
| Jul 01 2015 |
16384 |
453.91 |
| Jul 01 2015 |
17609 |
469.97 |
| Jul 01 2015 |
24222 |
459.26 |
| Jun 24 2015 |
16421 |
453.91 |
| Jun 24 2015 |
17669 |
469.97 |
| Jun 24 2015 |
24313 |
459.26 |
| Jun 17 2015 |
16335 |
453.91 |
| Jun 17 2015 |
17695 |
469.97 |
| Jun 17 2015 |
24360 |
459.26 |
| Jun 10 2015 |
16481 |
453.91 |
| Jun 10 2015 |
17726 |
469.97 |
| Jun 10 2015 |
24387 |
459.26 |
| Jun 03 2015 |
16670 |
453.91 |
| Jun 03 2015 |
17689 |
469.97 |
| Jun 03 2015 |
24543 |
459.26 |
| May 27 2015 |
16533 |
453.91 |
| May 27 2015 |
17682 |
469.97 |
| May 27 2015 |
24345 |
459.26 |
| May 20 2015 |
16606 |
453.91 |
| May 20 2015 |
17710 |
469.97 |
| May 20 2015 |
24357 |
459.26 |
| May 13 2015 |
16779 |
453.91 |
| May 13 2015 |
17643 |
469.97 |
| May 13 2015 |
24438 |
459.26 |
| May 06 2015 |
16630 |
453.91 |
| May 06 2015 |
17270 |
469.97 |
| May 06 2015 |
24046 |
459.26 |
| Apr 29 2015 |
16836 |
453.91 |
| Apr 29 2015 |
23496 |
453.91 |
| Apr 22 2015 |
14710 |
435.93 |
| Apr 22 2015 |
20833 |
435.93 |
